DORA Historical Data

DORA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.00252
+0.08%
$ 2.52 million $ 49,955
Nov 6, 5 PM $ 0.00252
-0.41%
$ 2.52 million $ 49,408
Nov 6, 4 PM $ 0.00256
-0.75%
$ 2.56 million $ 50,090
Nov 6, 3 PM $ 0.00257
-1.10%
$ 2.57 million $ 50,509
Nov 6, 2 PM $ 0.00266
-1.04%
$ 2.66 million $ 50,512
Nov 6, 1 PM $ 0.00266
-0.27%
$ 2.66 million $ 49,932
Nov 6, 12 PM $ 0.00272
-0.61%
$ 2.72 million $ 50,090
Nov 6, 11 AM $ 0.00273
+2.89%
$ 2.73 million $ 47,841
Nov 6, 10 AM $ 0.0025
+0.20%
$ 2.5 million $ 43,858
Nov 6, 9 AM $ 0.00246
-0.73%
$ 2.46 million $ 39,937
Nov 6, 8 AM $ 0.0025
-0.91%
$ 2.5 million $ 40,019
Nov 6, 7 AM $ 0.00256
+0.78%
$ 2.56 million $ 40,000
Nov 6, 6 AM $ 0.00255
-0.90%
$ 2.55 million $ 39,966
Nov 6, 5 AM $ 0.00262
-1.35%
$ 2.62 million $ 41,316
Nov 6, 4 AM $ 0.00268
-0.87%
$ 2.68 million $ 41,715
Nov 6, 3 AM $ 0.00272
-0.12%
$ 2.72 million $ 42,711
Nov 6, 2 AM $ 0.00274
-0.55%
$ 2.74 million $ 49,286
Nov 6, 1 AM $ 0.00278
-1.30%
$ 2.78 million $ 63,673
Nov 6, 12 AM $ 0.00285
-1.96%
$ 2.85 million $ 66,257
Nov 5, 11 PM $ 0.00291
-0.54%
$ 2.91 million $ 69,198
Nov 5, 10 PM $ 0.00295
-0.71%
$ 2.95 million $ 85,717
Nov 5, 9 PM $ 0.003
-0.39%
$ 3 million $ 112,118
Nov 5, 8 PM $ 0.00302
+0.56%
$ 3.02 million $ 163,590
Nov 5, 7 PM $ 0.00301
-0.43%
$ 3.01 million $ 189,039
Nov 5, 6 PM $ 0.00302
+2.83%
$ 3.02 million $ 211,415
Nov 5, 5 PM $ 0.00296
+0.47%
$ 2.96 million $ 246,422
Nov 5, 4 PM $ 0.00294
-1.55%
$ 2.93 million $ 245,257
Nov 5, 3 PM $ 0.00297
-0.60%
$ 2.97 million $ 249,307
Nov 5, 2 PM $ 0.00298
-1.15%
$ 2.98 million $ 249,321
Nov 5, 1 PM $ 0.00302
-0.78%
$ 3.02 million $ 251,201
Nov 5, 12 PM $ 0.00306
-0.77%
$ 3.06 million $ 255,398
Nov 5, 11 AM $ 0.0031
+0.45%
$ 3.1 million $ 257,242
Nov 5, 10 AM $ 0.0031
+4.08%
$ 3.1 million $ 244,082
Nov 5, 9 AM $ 0.00298
-0.14%
$ 2.98 million $ 247,705
Nov 5, 8 AM $ 0.00297
+0.00%
$ 2.97 million $ 218,659
Nov 5, 2 AM $ 0.00203
+1.55%
$ 2.03 million $ 152,612
Nov 5, 1 AM $ 0.00199
-4.10%
$ 1.99 million $ 157,132
Nov 5, 12 AM $ 0.00209
+0.13%
$ 2.09 million $ 159,170
Nov 4, 6 PM $ 0.00393
+0.00%
$ 3.93 million $ 56,211
Nov 4, 5 PM $ 0.00407
+2.17%
$ 4.07 million $ 55,232
Nov 4, 4 PM $ 0.004
-1.35%
$ 4 million $ 56,708
Nov 4, 3 PM $ 0.00408
+1.58%
$ 4.08 million $ 59,534
Nov 4, 2 PM $ 0.00408
+0.02%
$ 4.08 million $ 64,916
Nov 4, 1 PM $ 0.00411
-0.41%
$ 4.11 million $ 65,782
Nov 4, 12 PM $ 0.00413
-0.52%
$ 4.13 million $ 65,723
Nov 4, 11 AM $ 0.00411
-0.35%
$ 4.11 million $ 65,057
Nov 4, 10 AM $ 0.00412
-0.05%
$ 4.12 million $ 66,822
Nov 4, 9 AM $ 0.00416
-0.89%
$ 4.16 million $ 79,414
Nov 4, 8 AM $ 0.00417
-0.95%
$ 4.17 million $ 77,997
Nov 4, 7 AM $ 0.00426
-1.68%
$ 4.26 million $ 79,475