DORA Historical Data

DORA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00426
-1.68%
$ 4.26 million $ 79,475
Nov 4, 6 AM $ 0.00416
-2.38%
$ 4.16 million $ 80,251
Nov 4, 5 AM $ 0.00429
+2.81%
$ 4.29 million $ 76,843
Nov 4, 4 AM $ 0.00421
-0.64%
$ 4.21 million $ 75,903
Nov 4, 3 AM $ 0.00424
-1.65%
$ 4.24 million $ 78,966
Nov 4, 2 AM $ 0.00433
-0.06%
$ 4.32 million $ 79,311
Nov 4, 1 AM $ 0.00435
+0.73%
$ 4.35 million $ 79,395
Nov 4, 12 AM $ 0.00439
-0.66%
$ 4.39 million $ 81,242
Nov 3, 11 PM $ 0.00447
-1.45%
$ 4.47 million $ 83,105
Nov 3, 10 PM $ 0.00431
-0.20%
$ 4.31 million $ 79,144
Nov 3, 9 PM $ 0.00432
+2.15%
$ 4.32 million $ 77,097
Nov 3, 8 PM $ 0.00426
-1.05%
$ 4.26 million $ 78,019
Nov 3, 7 PM $ 0.00427
-1.46%
$ 4.27 million $ 78,149
Nov 3, 6 PM $ 0.00437
-0.73%
$ 4.37 million $ 82,195
Nov 3, 5 PM $ 0.00435
+0.42%
$ 4.35 million $ 86,439
Nov 3, 4 PM $ 0.00419
-3.46%
$ 4.19 million $ 93,750
Nov 3, 3 PM $ 0.00449
+0.09%
$ 4.49 million $ 92,736
Nov 3, 2 PM $ 0.00451
+0.09%
$ 4.51 million $ 93,504
Nov 3, 1 PM $ 0.00454
-0.32%
$ 4.54 million $ 94,513
Nov 3, 12 PM $ 0.00456
-0.42%
$ 4.56 million $ 95,309
Nov 3, 11 AM $ 0.0046
+0.00%
$ 4.6 million $ 104,083
Nov 3, 9 AM $ 0.00428
-0.86%
$ 4.28 million $ 89,606
Nov 3, 8 AM $ 0.00437
-0.20%
$ 4.37 million $ 91,800
Nov 3, 7 AM $ 0.00439
+2.45%
$ 4.39 million $ 91,013
Nov 3, 6 AM $ 0.00432
-1.73%
$ 4.32 million $ 92,969
Nov 3, 5 AM $ 0.00434
-1.26%
$ 4.34 million $ 92,483
Nov 3, 4 AM $ 0.00434
-0.17%
$ 4.34 million $ 91,794
Nov 3, 3 AM $ 0.00437
-1.37%
$ 4.37 million $ 91,749
Nov 3, 2 AM $ 0.00445
-2.38%
$ 4.45 million $ 93,523
Nov 3, 1 AM $ 0.00459
-1.19%
$ 4.59 million $ 96,906
Nov 3, 12 AM $ 0.00468
+2.16%
$ 4.68 million $ 96,380
Nov 2, 11 PM $ 0.00458
-0.17%
$ 4.58 million $ 96,559
Nov 2, 10 PM $ 0.00461
-0.88%
$ 4.61 million $ 97,335
Nov 2, 9 PM $ 0.00464
-0.13%
$ 4.64 million $ 98,051
Nov 2, 8 PM $ 0.00466
-0.42%
$ 4.66 million $ 98,538
Nov 2, 7 PM $ 0.00468
-1.91%
$ 4.68 million $ 101,692
Nov 2, 6 PM $ 0.00476
+1.84%
$ 4.76 million $ 97,465
Nov 2, 5 PM $ 0.00458
-3.48%
$ 4.58 million $ 94,212
Nov 2, 3 PM $ 0.00449
+0.16%
$ 4.49 million $ 74,476
Nov 2, 2 PM $ 0.00449
+0.00%
$ 4.49 million $ 69,086
Nov 2, 11 AM $ 0.00421
+2.54%
$ 4.21 million $ 52,693
Nov 2, 10 AM $ 0.00412
-1.64%
$ 4.12 million $ 53,965
Nov 2, 9 AM $ 0.00419
-0.42%
$ 4.19 million $ 54,242
Nov 2, 8 AM $ 0.00424
-0.10%
$ 4.24 million $ 53,881
Nov 2, 7 AM $ 0.00429
-0.23%
$ 4.29 million $ 54,210
Nov 2, 6 AM $ 0.00436
-0.53%
$ 4.36 million $ 53,842
Nov 2, 5 AM $ 0.00436
+0.10%
$ 4.36 million $ 53,763
Nov 2, 4 AM $ 0.00436
+0.03%
$ 4.36 million $ 51,924
Nov 2, 3 AM $ 0.00431
-0.78%
$ 4.31 million $ 51,957
Nov 2, 2 AM $ 0.00437
-0.56%
$ 4.37 million $ 51,682