DORA Historical Data

DORA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.00431
-0.78%
$ 4.31 million $ 51,957
Nov 2, 2 AM $ 0.00437
-0.56%
$ 4.37 million $ 51,682
Nov 2, 1 AM $ 0.00439
+0.06%
$ 4.39 million $ 51,653
Nov 2, 12 AM $ 0.00442
-0.85%
$ 4.42 million $ 51,899
Nov 1, 11 PM $ 0.00449
+0.27%
$ 4.49 million $ 51,905
Nov 1, 10 PM $ 0.00449
-0.62%
$ 4.49 million $ 52,114
Nov 1, 9 PM $ 0.00454
-0.44%
$ 4.54 million $ 52,656
Nov 1, 8 PM $ 0.00454
-0.36%
$ 4.54 million $ 61,328
Nov 1, 7 PM $ 0.00457
-0.13%
$ 4.57 million $ 60,750
Nov 1, 6 PM $ 0.00458
+0.00%
$ 4.58 million $ 65,115
Nov 1, 5 PM $ 0.00459
-0.58%
$ 4.59 million $ 71,254
Nov 1, 4 PM $ 0.00461
+0.60%
$ 4.61 million $ 71,005
Nov 1, 3 PM $ 0.00459
-0.51%
$ 4.59 million $ 71,156
Nov 1, 2 PM $ 0.00466
-0.61%
$ 4.66 million $ 73,809
Nov 1, 1 PM $ 0.00456
+0.06%
$ 4.56 million $ 71,532
Nov 1, 12 PM $ 0.00458
+0.65%
$ 4.58 million $ 71,583
Nov 1, 11 AM $ 0.0046
+0.82%
$ 4.6 million $ 74,579
Nov 1, 10 AM $ 0.00457
-0.77%
$ 4.57 million $ 75,841
Nov 1, 9 AM $ 0.00464
+1.11%
$ 4.63 million $ 75,314
Nov 1, 8 AM $ 0.00455
+0.01%
$ 4.55 million $ 77,228
Nov 1, 7 AM $ 0.00457
-0.53%
$ 4.57 million $ 78,197
Nov 1, 6 AM $ 0.00456
-0.02%
$ 4.56 million $ 77,720
Nov 1, 5 AM $ 0.0046
-0.53%
$ 4.6 million $ 78,481
Nov 1, 4 AM $ 0.00463
-0.37%
$ 4.63 million $ 78,784
Nov 1, 3 AM $ 0.00466
-0.22%
$ 4.66 million $ 81,366
Nov 1, 2 AM $ 0.00469
-1.22%
$ 4.69 million $ 84,107
Nov 1, 1 AM $ 0.00477
-0.21%
$ 4.77 million $ 84,852
Nov 1, 12 AM $ 0.00482
-1.00%
$ 4.82 million $ 86,398
Oct 31, 8 PM $ 0.00463
-0.53%
$ 4.63 million $ 75,401
Oct 31, 7 PM $ 0.0047
-0.09%
$ 4.7 million $ 78,585
Oct 31, 6 PM $ 0.00466
+5.61%
$ 4.66 million $ 70,937
Oct 31, 5 PM $ 0.00443
-1.36%
$ 4.43 million $ 72,600
Oct 31, 4 PM $ 0.00453
-0.43%
$ 4.53 million $ 76,035
Oct 31, 3 PM $ 0.00454
+0.88%
$ 4.54 million $ 88,430
Oct 31, 2 PM $ 0.00453
+0.52%
$ 4.53 million $ 92,090
Oct 31, 1 PM $ 0.00452
-0.36%
$ 4.52 million $ 111,294
Oct 31, 12 PM $ 0.00465
+2.17%
$ 4.65 million $ 110,957
Oct 31, 11 AM $ 0.00458
+0.31%
$ 4.58 million $ 144,877
Oct 31, 10 AM $ 0.00448
-1.78%
$ 4.48 million $ 142,485
Oct 31, 9 AM $ 0.00458
+0.99%
$ 4.58 million $ 149,302
Oct 31, 8 AM $ 0.00454
-1.05%
$ 4.54 million $ 148,581
Oct 31, 7 AM $ 0.00461
-0.46%
$ 4.61 million $ 148,347
Oct 31, 6 AM $ 0.00465
-0.98%
$ 4.65 million $ 150,620
Oct 31, 5 AM $ 0.00473
+0.37%
$ 4.73 million $ 151,263
Oct 31, 4 AM $ 0.00472
+0.37%
$ 4.72 million $ 151,199
Oct 31, 3 AM $ 0.00472
-0.04%
$ 4.72 million $ 149,676
Oct 31, 2 AM $ 0.00471
-1.02%
$ 4.71 million $ 149,404
Oct 31, 1 AM $ 0.00479
+0.53%
$ 4.79 million $ 149,147
Oct 31, 12 AM $ 0.00466
+0.21%
$ 4.66 million $ 145,541
Oct 30, 11 PM $ 0.00464
-0.57%
$ 4.64 million $ 144,661