DORA Historical Data

DORA Page 66
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.00464
-0.57%
$ 4.64 million $ 144,661
Oct 30, 10 PM $ 0.00467
-0.28%
$ 4.67 million $ 144,940
Oct 30, 9 PM $ 0.00472
+0.21%
$ 4.72 million $ 145,617
Oct 30, 8 PM $ 0.00474
-0.67%
$ 4.74 million $ 147,803
Oct 30, 3 PM $ 0.00447
+0.00%
$ 4.47 million $ 146,665
Oct 30, 2 PM $ 0.00459
+2.28%
$ 4.59 million $ 146,070
Oct 30, 1 PM $ 0.00454
+2.10%
$ 4.54 million $ 133,050
Oct 30, 12 PM $ 0.00471
+6.14%
$ 4.71 million $ 138,436
Oct 30, 11 AM $ 0.00449
-0.97%
$ 4.49 million $ 111,652
Oct 30, 9 AM $ 0.00438
+0.15%
$ 4.38 million $ 118,152
Oct 30, 9 AM $ 0.00438
+0.15%
$ 4.38 million $ 118,152
Oct 30, 9 AM $ 0.00438
+0.15%
$ 4.38 million $ 118,152
Oct 30, 9 AM $ 0.00438
+0.15%
$ 4.38 million $ 118,152
Oct 30, 8 AM $ 0.00439
-0.80%
$ 4.39 million $ 126,886
Oct 30, 8 AM $ 0.00439
-0.80%
$ 4.39 million $ 126,886
Oct 30, 8 AM $ 0.00439
-0.80%
$ 4.39 million $ 126,886
Oct 30, 8 AM $ 0.00439
-0.80%
$ 4.39 million $ 126,886
Oct 30, 7 AM $ 0.00443
+0.88%
$ 4.43 million $ 133,136
Oct 30, 7 AM $ 0.00443
+0.88%
$ 4.43 million $ 133,136
Oct 30, 7 AM $ 0.00443
+0.88%
$ 4.43 million $ 133,136
Oct 30, 7 AM $ 0.00443
+0.88%
$ 4.43 million $ 133,136
Oct 30, 6 AM $ 0.0044
-0.70%
$ 4.4 million $ 141,135
Oct 30, 6 AM $ 0.0044
-0.70%
$ 4.4 million $ 141,135
Oct 30, 6 AM $ 0.0044
-0.70%
$ 4.4 million $ 141,135
Oct 30, 6 AM $ 0.0044
-0.70%
$ 4.4 million $ 141,135
Oct 30, 5 AM $ 0.00437
-1.59%
$ 4.37 million $ 150,064
Oct 30, 5 AM $ 0.00437
-1.59%
$ 4.37 million $ 150,064
Oct 30, 5 AM $ 0.00437
-1.59%
$ 4.37 million $ 150,064
Oct 30, 5 AM $ 0.00437
-1.59%
$ 4.37 million $ 150,064
Oct 30, 4 AM $ 0.00448
-1.71%
$ 4.48 million $ 160,986
Oct 30, 4 AM $ 0.00448
-1.71%
$ 4.48 million $ 160,986
Oct 30, 4 AM $ 0.00448
-1.71%
$ 4.48 million $ 160,986
Oct 30, 4 AM $ 0.00448
-1.71%
$ 4.48 million $ 160,986
Oct 30, 3 AM $ 0.00456
-0.03%
$ 4.55 million $ 166,542
Oct 30, 3 AM $ 0.00456
-0.03%
$ 4.55 million $ 166,542
Oct 30, 3 AM $ 0.00456
-0.03%
$ 4.55 million $ 166,542
Oct 30, 3 AM $ 0.00456
-0.03%
$ 4.55 million $ 166,542
Oct 30, 2 AM $ 0.00455
+0.17%
$ 4.55 million $ 171,611
Oct 30, 2 AM $ 0.00455
+0.17%
$ 4.55 million $ 171,611
Oct 30, 2 AM $ 0.00455
+0.17%
$ 4.55 million $ 171,611
Oct 30, 2 AM $ 0.00455
+0.17%
$ 4.55 million $ 171,611
Oct 30, 1 AM $ 0.00453
-0.83%
$ 4.53 million $ 177,886
Oct 30, 1 AM $ 0.00453
-0.83%
$ 4.53 million $ 177,886
Oct 30, 1 AM $ 0.00453
-0.83%
$ 4.53 million $ 177,886
Oct 30, 1 AM $ 0.00453
-0.83%
$ 4.53 million $ 177,886
Oct 30, 12 AM $ 0.00458
+0.45%
$ 4.58 million $ 185,507
Oct 30, 12 AM $ 0.00458
+0.45%
$ 4.58 million $ 185,507
Oct 30, 12 AM $ 0.00458
+0.45%
$ 4.58 million $ 185,507
Oct 30, 12 AM $ 0.00458
+0.45%
$ 4.58 million $ 185,507
Oct 29, 11 PM $ 0.00455
-2.16%
$ 4.55 million $ 191,785