DORA Historical Data

DORA Page 67
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00458
+0.45%
$ 4.58 million $ 185,507
Oct 30, 12 AM $ 0.00458
+0.45%
$ 4.58 million $ 185,507
Oct 29, 11 PM $ 0.00455
-2.16%
$ 4.55 million $ 191,785
Oct 29, 11 PM $ 0.00455
-2.16%
$ 4.55 million $ 191,785
Oct 29, 11 PM $ 0.00455
-2.16%
$ 4.55 million $ 191,785
Oct 29, 11 PM $ 0.00455
-2.16%
$ 4.55 million $ 191,785
Oct 29, 10 PM $ 0.00466
-1.14%
$ 4.66 million $ 202,087
Oct 29, 10 PM $ 0.00466
-1.14%
$ 4.66 million $ 202,087
Oct 29, 10 PM $ 0.00466
-1.14%
$ 4.66 million $ 202,087
Oct 29, 10 PM $ 0.00466
-1.14%
$ 4.66 million $ 202,087
Oct 29, 9 PM $ 0.00472
-0.62%
$ 4.72 million $ 222,304
Oct 29, 9 PM $ 0.00472
-0.62%
$ 4.72 million $ 222,304
Oct 29, 9 PM $ 0.00472
-0.62%
$ 4.72 million $ 222,304
Oct 29, 9 PM $ 0.00472
-0.62%
$ 4.72 million $ 222,304
Oct 29, 8 PM $ 0.00477
+0.15%
$ 4.77 million $ 233,220
Oct 29, 8 PM $ 0.00477
+0.15%
$ 4.77 million $ 233,220
Oct 29, 8 PM $ 0.00477
+0.15%
$ 4.77 million $ 233,220
Oct 29, 8 PM $ 0.00477
+0.15%
$ 4.77 million $ 233,220
Oct 29, 7 PM $ 0.00474
-1.22%
$ 4.74 million $ 239,060
Oct 29, 7 PM $ 0.00474
-1.22%
$ 4.74 million $ 239,060
Oct 29, 7 PM $ 0.00474
-1.22%
$ 4.74 million $ 239,060
Oct 29, 7 PM $ 0.00474
-1.22%
$ 4.74 million $ 239,060
Oct 29, 6 PM $ 0.00481
-2.00%
$ 4.81 million $ 249,010
Oct 29, 6 PM $ 0.00481
-2.00%
$ 4.81 million $ 249,010
Oct 29, 6 PM $ 0.00481
-2.00%
$ 4.81 million $ 249,010
Oct 29, 6 PM $ 0.00481
-2.00%
$ 4.81 million $ 249,010
Oct 29, 5 PM $ 0.00491
+5.92%
$ 4.91 million $ 238,501
Oct 29, 5 PM $ 0.00491
+5.92%
$ 4.91 million $ 238,501
Oct 29, 5 PM $ 0.00491
+5.92%
$ 4.91 million $ 238,501
Oct 29, 5 PM $ 0.00491
+5.92%
$ 4.91 million $ 238,501
Oct 29, 4 PM $ 0.00458
-1.97%
$ 4.58 million $ 227,053
Oct 29, 4 PM $ 0.00458
-1.97%
$ 4.58 million $ 227,053
Oct 29, 4 PM $ 0.00458
-1.97%
$ 4.58 million $ 227,053
Oct 29, 4 PM $ 0.00458
-1.97%
$ 4.58 million $ 227,053
Oct 29, 3 PM $ 0.00469
-1.23%
$ 4.69 million $ 250,473
Oct 29, 3 PM $ 0.00469
-1.23%
$ 4.69 million $ 250,473
Oct 29, 3 PM $ 0.00469
-1.23%
$ 4.69 million $ 250,473
Oct 29, 3 PM $ 0.00469
-1.23%
$ 4.69 million $ 250,473
Oct 29, 2 PM $ 0.00474
-0.52%
$ 4.74 million $ 267,108
Oct 29, 2 PM $ 0.00474
-0.52%
$ 4.74 million $ 267,108
Oct 29, 2 PM $ 0.00474
-0.52%
$ 4.74 million $ 267,108
Oct 29, 2 PM $ 0.00474
-0.52%
$ 4.74 million $ 267,108
Oct 29, 1 PM $ 0.00478
-0.18%
$ 4.78 million $ 287,122
Oct 29, 1 PM $ 0.00478
-0.18%
$ 4.78 million $ 287,122
Oct 29, 1 PM $ 0.00478
-0.18%
$ 4.78 million $ 287,122
Oct 29, 1 PM $ 0.00478
-0.18%
$ 4.78 million $ 287,122
Oct 29, 12 PM $ 0.0048
-0.10%
$ 4.8 million $ 304,099
Oct 29, 12 PM $ 0.0048
-0.10%
$ 4.8 million $ 304,099
Oct 29, 12 PM $ 0.0048
-0.10%
$ 4.8 million $ 304,099
Oct 29, 12 PM $ 0.0048
-0.10%
$ 4.8 million $ 304,099