DORA Historical Data

DORA Page 68
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0048
-0.10%
$ 4.8 million $ 304,099
Oct 29, 11 AM $ 0.00476
-0.14%
$ 4.76 million $ 350,288
Oct 29, 11 AM $ 0.00476
-0.14%
$ 4.76 million $ 350,288
Oct 29, 11 AM $ 0.00476
-0.14%
$ 4.76 million $ 350,288
Oct 29, 11 AM $ 0.00476
-0.14%
$ 4.76 million $ 350,288
Oct 29, 10 AM $ 0.00476
+0.56%
$ 4.76 million $ 349,437
Oct 29, 10 AM $ 0.00476
+0.56%
$ 4.76 million $ 349,437
Oct 29, 10 AM $ 0.00476
+0.56%
$ 4.76 million $ 349,437
Oct 29, 10 AM $ 0.00476
+0.56%
$ 4.76 million $ 349,437
Oct 29, 9 AM $ 0.0045
-1.15%
$ 4.5 million $ 331,665
Oct 29, 9 AM $ 0.0045
-1.15%
$ 4.5 million $ 331,665
Oct 29, 9 AM $ 0.0045
-1.15%
$ 4.5 million $ 331,665
Oct 29, 9 AM $ 0.0045
-1.15%
$ 4.5 million $ 331,665
Oct 29, 8 AM $ 0.00459
-1.00%
$ 4.59 million $ 334,080
Oct 29, 8 AM $ 0.00459
-1.00%
$ 4.59 million $ 334,080
Oct 29, 8 AM $ 0.00459
-1.00%
$ 4.59 million $ 334,080
Oct 29, 8 AM $ 0.00459
-1.00%
$ 4.59 million $ 334,080
Oct 29, 7 AM $ 0.00464
-1.31%
$ 4.64 million $ 338,459
Oct 29, 7 AM $ 0.00464
-1.31%
$ 4.64 million $ 338,459
Oct 29, 7 AM $ 0.00464
-1.31%
$ 4.64 million $ 338,459
Oct 29, 7 AM $ 0.00464
-1.31%
$ 4.64 million $ 338,459
Oct 29, 6 AM $ 0.00471
+3.99%
$ 4.71 million $ 336,333
Oct 29, 6 AM $ 0.00471
+3.99%
$ 4.71 million $ 336,333
Oct 29, 6 AM $ 0.00471
+3.99%
$ 4.71 million $ 336,333
Oct 29, 6 AM $ 0.00471
+3.99%
$ 4.71 million $ 336,333
Oct 29, 5 AM $ 0.00454
-0.47%
$ 4.54 million $ 327,039
Oct 29, 5 AM $ 0.00454
-0.47%
$ 4.54 million $ 327,039
Oct 29, 5 AM $ 0.00454
-0.47%
$ 4.54 million $ 327,039
Oct 29, 5 AM $ 0.00454
-0.47%
$ 4.54 million $ 327,039
Oct 29, 4 AM $ 0.00456
-0.23%
$ 4.56 million $ 331,584
Oct 29, 4 AM $ 0.00456
-0.23%
$ 4.56 million $ 331,584
Oct 29, 4 AM $ 0.00456
-0.23%
$ 4.56 million $ 331,584
Oct 29, 4 AM $ 0.00456
-0.23%
$ 4.56 million $ 331,584
Oct 29, 3 AM $ 0.00465
-0.89%
$ 4.65 million $ 338,221
Oct 29, 3 AM $ 0.00465
-0.89%
$ 4.65 million $ 338,221
Oct 29, 3 AM $ 0.00465
-0.89%
$ 4.65 million $ 338,221
Oct 29, 3 AM $ 0.00465
-0.89%
$ 4.65 million $ 338,221
Oct 29, 2 AM $ 0.00469
-0.71%
$ 4.69 million $ 341,461
Oct 29, 1 AM $ 0.00473
-0.93%
$ 4.73 million $ 343,296
Oct 29, 12 AM $ 0.00478
-1.44%
$ 4.78 million $ 351,452
Oct 28, 11 PM $ 0.00485
-1.48%
$ 4.85 million $ 353,028
Oct 28, 10 PM $ 0.00495
+4.43%
$ 4.95 million $ 361,280
Oct 28, 9 PM $ 0.00466
-0.40%
$ 4.66 million $ 334,632
Oct 28, 8 PM $ 0.00472
+0.26%
$ 4.72 million $ 340,061
Oct 28, 7 PM $ 0.00474
-2.31%
$ 4.74 million $ 345,472
Oct 28, 6 PM $ 0.00486
-1.55%
$ 4.86 million $ 353,323
Oct 28, 5 PM $ 0.00492
-0.69%
$ 4.92 million $ 356,997
Oct 28, 4 PM $ 0.00509
+0.77%
$ 5.09 million $ 376,971
Oct 28, 3 PM $ 0.00509
+4.60%
$ 5.09 million $ 355,628
Oct 28, 2 PM $ 0.00471
-1.77%
$ 4.71 million $ 327,293