DORA Historical Data

DORA Page 69
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.00509
+4.60%
$ 5.09 million $ 355,628
Oct 28, 2 PM $ 0.00471
-1.77%
$ 4.71 million $ 327,293
Oct 28, 1 PM $ 0.00471
+3.11%
$ 4.71 million $ 321,331
Oct 28, 12 PM $ 0.0045
+2.16%
$ 4.5 million $ 279,366
Oct 28, 11 AM $ 0.00443
-0.30%
$ 4.43 million $ 232,025
Oct 28, 10 AM $ 0.00446
-1.15%
$ 4.46 million $ 237,228
Oct 28, 9 AM $ 0.00449
-2.56%
$ 4.49 million $ 240,951
Oct 28, 8 AM $ 0.0046
+0.21%
$ 4.6 million $ 245,057
Oct 28, 7 AM $ 0.0046
+0.63%
$ 4.6 million $ 245,122
Oct 28, 6 AM $ 0.00457
-1.17%
$ 4.57 million $ 244,078
Oct 28, 5 AM $ 0.00464
-0.56%
$ 4.64 million $ 249,545
Oct 28, 4 AM $ 0.00461
-0.01%
$ 4.61 million $ 246,893
Oct 28, 3 AM $ 0.00462
-0.66%
$ 4.62 million $ 244,981
Oct 28, 2 AM $ 0.00464
-1.63%
$ 4.64 million $ 247,650
Oct 28, 1 AM $ 0.00469
-0.35%
$ 4.69 million $ 247,602
Oct 28, 12 AM $ 0.00473
-0.97%
$ 4.73 million $ 242,482
Oct 27, 11 PM $ 0.00481
-1.01%
$ 4.81 million $ 238,472
Oct 27, 10 PM $ 0.00491
+5.20%
$ 4.91 million $ 228,695
Oct 27, 9 PM $ 0.00472
-0.62%
$ 4.72 million $ 241,800
Oct 27, 8 PM $ 0.00475
-2.22%
$ 4.75 million $ 243,520
Oct 27, 7 PM $ 0.00484
-0.74%
$ 4.84 million $ 244,912
Oct 27, 6 PM $ 0.00486
-1.26%
$ 4.86 million $ 238,134
Oct 27, 5 PM $ 0.00495
+5.17%
$ 4.95 million $ 236,035
Oct 27, 4 PM $ 0.00469
-0.43%
$ 4.69 million $ 205,608
Oct 27, 2 PM $ 0.00449
-0.37%
$ 4.49 million $ 174,984
Oct 27, 1 PM $ 0.00456
-0.25%
$ 4.56 million $ 169,025
Oct 27, 12 PM $ 0.00455
+0.50%
$ 4.55 million $ 160,395
Oct 27, 11 AM $ 0.00447
+3.61%
$ 4.47 million $ 146,753
Oct 27, 10 AM $ 0.0043
-0.71%
$ 4.3 million $ 138,743
Oct 27, 9 AM $ 0.00431
-1.35%
$ 4.31 million $ 137,901
Oct 27, 8 AM $ 0.00437
-1.56%
$ 4.37 million $ 138,776
Oct 27, 7 AM $ 0.0045
-0.25%
$ 4.5 million $ 133,909
Oct 27, 6 AM $ 0.00452
-0.88%
$ 4.52 million $ 129,500
Oct 27, 5 AM $ 0.00459
+0.00%
$ 4.59 million $ 123,507
Oct 27, 4 AM $ 0.00463
-0.59%
$ 4.63 million $ 119,997
Oct 27, 3 AM $ 0.00469
-1.18%
$ 4.69 million $ 115,023
Oct 26, 8 PM $ 0.00412
+0.38%
$ 4.12 million $ 66,007
Oct 26, 7 PM $ 0.00411
-0.20%
$ 4.11 million $ 64,362
Oct 26, 6 PM $ 0.00415
-0.02%
$ 4.15 million $ 64,175
Oct 26, 5 PM $ 0.00417
-0.46%
$ 4.17 million $ 64,444
Oct 26, 4 PM $ 0.00414
-0.48%
$ 4.13 million $ 63,601
Oct 26, 3 PM $ 0.00416
-0.77%
$ 4.16 million $ 64,017
Oct 26, 2 PM $ 0.00417
-0.94%
$ 4.17 million $ 64,165
Oct 26, 1 PM $ 0.00421
+0.15%
$ 4.21 million $ 63,780
Oct 26, 12 PM $ 0.00427
+0.59%
$ 4.27 million $ 64,323
Oct 26, 11 AM $ 0.00421
-0.42%
$ 4.21 million $ 63,669
Oct 26, 10 AM $ 0.00426
-3.51%
$ 4.26 million $ 66,411
Oct 26, 9 AM $ 0.0043
+2.63%
$ 4.3 million $ 58,706
Oct 26, 8 AM $ 0.00411
-0.85%
$ 4.11 million $ 54,275
Oct 26, 7 AM $ 0.00416
+0.09%
$ 4.16 million $ 54,370