DORA Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.00155
+0.49%
$ 1.55 million $ 1,303
Mar 27, 12 AM $ 0.00155
+0.32%
$ 1.54 million $ 1,303
Mar 26, 11 PM $ 0.00155
+0.08%
$ 1.54 million $ 1,305
Mar 26, 10 PM $ 0.00154
-0.77%
$ 1.54 million $ 1,316
Mar 26, 9 PM $ 0.00155
+0.44%
$ 1.55 million $ 1,307
Mar 26, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,327
Mar 26, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 888
Mar 26, 2 PM $ 0.00158
-0.24%
$ 1.58 million $ 890
Mar 26, 1 PM $ 0.00158
+0.55%
$ 1.58 million $ 2,747
Mar 26, 12 PM $ 0.00158
-0.34%
$ 1.57 million $ 2,762
Mar 26, 11 AM $ 0.00158
+0.38%
$ 1.58 million $ 2,756
Mar 26, 10 AM $ 0.00159
+0.20%
$ 1.59 million $ 2,980
Mar 26, 9 AM $ 0.00161
-0.12%
$ 1.6 million $ 3,977
Mar 26, 8 AM $ 0.00161
-0.04%
$ 1.61 million $ 4,449
Mar 26, 7 AM $ 0.00161
+0.33%
$ 1.61 million $ 4,451
Mar 26, 6 AM $ 0.00161
-0.69%
$ 1.61 million $ 4,771
Mar 26, 5 AM $ 0.00163
-0.95%
$ 1.63 million $ 4,835
Mar 26, 4 AM $ 0.00165
-0.19%
$ 1.64 million $ 4,846
Mar 26, 3 AM $ 0.00165
-0.23%
$ 1.65 million $ 5,647
Mar 26, 2 AM $ 0.00166
-0.71%
$ 1.65 million $ 5,695
Mar 26, 1 AM $ 0.00166
-0.34%
$ 1.66 million $ 5,699
Mar 26, 12 AM $ 0.00167
+0.19%
$ 1.66 million $ 6,619
Mar 25, 11 PM $ 0.00166
-0.24%
$ 1.66 million $ 6,635
Mar 25, 10 PM $ 0.00165
-0.20%
$ 1.65 million $ 6,602
Mar 25, 9 PM $ 0.00166
+0.01%
$ 1.66 million $ 6,704
Mar 25, 8 PM $ 0.00165
-0.89%
$ 1.65 million $ 6,709
Mar 25, 7 PM $ 0.00168
+0.36%
$ 1.68 million $ 6,859
Mar 25, 6 PM $ 0.00167
+0.01%
$ 1.67 million $ 6,866
Mar 25, 5 PM $ 0.00167
-0.19%
$ 1.67 million $ 7,883
Mar 25, 4 PM $ 0.00167
+0.18%
$ 1.67 million $ 7,916
Mar 25, 3 PM $ 0.00166
-1.50%
$ 1.66 million $ 8,001
Mar 25, 2 PM $ 0.0017
+2.76%
$ 1.7 million $ 8,885
Mar 25, 1 PM $ 0.00165
+0.34%
$ 1.65 million $ 6,974
Mar 25, 12 PM $ 0.00165
-0.03%
$ 1.65 million $ 7,166
Mar 25, 11 AM $ 0.00164
-0.27%
$ 1.64 million $ 7,160
Mar 25, 10 AM $ 0.00165
-0.55%
$ 1.65 million $ 6,989
Mar 25, 9 AM $ 0.00167
+0.96%
$ 1.66 million $ 7,283
Mar 25, 8 AM $ 0.00164
+0.13%
$ 1.63 million $ 6,244
Mar 25, 7 AM $ 0.00164
+0.91%
$ 1.64 million $ 6,365
Mar 25, 6 AM $ 0.00162
-0.09%
$ 1.62 million $ 5,912
Mar 25, 5 AM $ 0.00162
+0.82%
$ 1.62 million $ 5,859
Mar 25, 4 AM $ 0.0016
+0.33%
$ 1.59 million $ 5,795
Mar 25, 3 AM $ 0.00157
-0.46%
$ 1.57 million $ 4,910
Mar 25, 2 AM $ 0.00157
-0.13%
$ 1.57 million $ 4,897
Mar 25, 1 AM $ 0.00157
+1.41%
$ 1.57 million $ 4,827
Mar 25, 12 AM $ 0.00154
+0.27%
$ 1.54 million $ 3,916
Mar 24, 11 PM $ 0.00153
+0.27%
$ 1.53 million $ 3,892
Mar 24, 10 PM $ 0.00153
+0.05%
$ 1.53 million $ 3,900
Mar 24, 9 PM $ 0.00152
+0.14%
$ 1.52 million $ 3,875
Mar 24, 8 PM $ 0.00151
-0.06%
$ 1.5 million $ 3,836