DORA Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00217
+0.23%
$ 2.17 million $ 1,779
May 19, 5 AM $ 0.00216
-0.06%
$ 2.16 million $ 1,785
May 19, 4 AM $ 0.00217
+0.16%
$ 2.16 million $ 1,910
May 19, 3 AM $ 0.00216
+0.00%
$ 2.16 million $ 1,911
May 19, 2 AM $ 0.00215
-0.76%
$ 2.15 million $ 2,133
May 19, 1 AM $ 0.00217
-0.12%
$ 2.16 million $ 1,596
May 19, 12 AM $ 0.00216
-0.10%
$ 2.16 million $ 1,642
May 18, 11 PM $ 0.00217
+0.05%
$ 2.16 million $ 1,664
May 18, 10 PM $ 0.00217
+0.05%
$ 2.17 million $ 1,690
May 18, 9 PM $ 0.00215
-0.13%
$ 2.14 million $ 1,698
May 18, 8 PM $ 0.00215
+0.52%
$ 2.15 million $ 1,692
May 18, 7 PM $ 0.00214
+1.00%
$ 2.14 million $ 1,785
May 18, 6 PM $ 0.00212
-0.91%
$ 2.12 million $ 2,683
May 18, 5 PM $ 0.00214
+0.18%
$ 2.14 million $ 2,983
May 18, 4 PM $ 0.00214
+1.13%
$ 2.13 million $ 3,174
May 18, 3 PM $ 0.00211
-0.63%
$ 2.11 million $ 2,934
May 18, 2 PM $ 0.00212
-0.14%
$ 2.11 million $ 3,299
May 18, 1 PM $ 0.00215
-0.27%
$ 2.15 million $ 3,449
May 18, 12 PM $ 0.00215
+0.52%
$ 2.14 million $ 3,277
May 18, 11 AM $ 0.00211
-0.05%
$ 2.11 million $ 3,183
May 18, 10 AM $ 0.00211
-0.39%
$ 2.11 million $ 3,219
May 18, 9 AM $ 0.00212
-0.03%
$ 2.12 million $ 3,267
May 18, 8 AM $ 0.00213
+0.24%
$ 2.13 million $ 3,338
May 18, 7 AM $ 0.00212
+0.64%
$ 2.12 million $ 3,449
May 18, 6 AM $ 0.00211
-0.30%
$ 2.1 million $ 3,340
May 18, 5 AM $ 0.00214
+0.32%
$ 2.13 million $ 3,446
May 18, 4 AM $ 0.00213
+0.26%
$ 2.13 million $ 3,360
May 18, 3 AM $ 0.00213
-0.52%
$ 2.13 million $ 3,410
May 18, 2 AM $ 0.00215
+0.55%
$ 2.15 million $ 3,212
May 18, 1 AM $ 0.00214
-0.67%
$ 2.13 million $ 3,258
May 18, 12 AM $ 0.00213
+0.02%
$ 2.13 million $ 3,226
May 17, 11 PM $ 0.00213
-1.79%
$ 2.13 million $ 3,262
May 17, 10 PM $ 0.00217
-0.51%
$ 2.17 million $ 3,357
May 17, 9 PM $ 0.00218
+0.05%
$ 2.17 million $ 3,346
May 17, 8 PM $ 0.00218
+0.00%
$ 2.17 million $ 3,401
May 17, 4 PM $ 0.00218
+0.00%
$ 2.18 million $ 2,234
May 17, 3 PM $ 0.00217
+0.42%
$ 2.17 million $ 2,219
May 17, 2 PM $ 0.00215
-0.21%
$ 2.15 million $ 1,983
May 17, 1 PM $ 0.00216
-0.31%
$ 2.15 million $ 2,548
May 17, 12 PM $ 0.00216
+0.04%
$ 2.16 million $ 2,724
May 17, 11 AM $ 0.00216
+0.05%
$ 2.16 million $ 2,774
May 17, 10 AM $ 0.00216
+0.27%
$ 2.16 million $ 3,296
May 17, 9 AM $ 0.00215
+0.30%
$ 2.15 million $ 3,322
May 17, 8 AM $ 0.00215
+0.04%
$ 2.15 million $ 3,580
May 17, 7 AM $ 0.00215
-0.02%
$ 2.15 million $ 3,637
May 17, 6 AM $ 0.00214
+0.02%
$ 2.14 million $ 3,536
May 17, 5 AM $ 0.00216
+0.27%
$ 2.15 million $ 3,627
May 17, 4 AM $ 0.00214
+0.28%
$ 2.14 million $ 3,636
May 17, 3 AM $ 0.00213
+0.14%
$ 2.13 million $ 3,717
May 17, 2 AM $ 0.00213
+0.39%
$ 2.12 million $ 3,746