DORA Historical Data

DORA Page 70
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.00416
+0.09%
$ 4.16 million $ 54,370
Oct 26, 6 AM $ 0.00418
+0.24%
$ 4.18 million $ 58,372
Oct 26, 5 AM $ 0.00421
+2.28%
$ 4.21 million $ 57,611
Oct 26, 4 AM $ 0.00415
+0.40%
$ 4.15 million $ 57,598
Oct 26, 3 AM $ 0.00413
-0.79%
$ 4.13 million $ 58,405
Oct 26, 2 AM $ 0.00419
-0.93%
$ 4.19 million $ 59,536
Oct 26, 1 AM $ 0.00426
-0.53%
$ 4.26 million $ 60,404
Oct 26, 12 AM $ 0.0043
-0.85%
$ 4.3 million $ 62,557
Oct 25, 11 PM $ 0.00437
-0.48%
$ 4.37 million $ 67,174
Oct 25, 10 PM $ 0.00441
-1.09%
$ 4.41 million $ 71,706
Oct 25, 9 PM $ 0.00451
+2.89%
$ 4.51 million $ 73,651
Oct 25, 8 PM $ 0.00434
-0.37%
$ 4.34 million $ 75,634
Oct 25, 7 PM $ 0.00436
-0.44%
$ 4.36 million $ 80,541
Oct 25, 6 PM $ 0.00436
-0.55%
$ 4.36 million $ 85,807
Oct 25, 5 PM $ 0.00439
-0.26%
$ 4.39 million $ 93,335
Oct 25, 4 PM $ 0.00441
-1.22%
$ 4.41 million $ 95,658
Oct 25, 3 PM $ 0.00446
-1.19%
$ 4.46 million $ 100,926
Oct 25, 2 PM $ 0.00453
-0.89%
$ 4.53 million $ 106,618
Oct 25, 1 PM $ 0.00459
-1.56%
$ 4.59 million $ 111,266
Oct 25, 12 PM $ 0.00464
+1.02%
$ 4.64 million $ 116,207
Oct 25, 11 AM $ 0.00458
-0.17%
$ 4.58 million $ 117,487
Oct 25, 10 AM $ 0.00459
-0.76%
$ 4.59 million $ 121,272
Oct 25, 9 AM $ 0.00464
+0.26%
$ 4.64 million $ 126,796
Oct 25, 8 AM $ 0.00465
-0.11%
$ 4.65 million $ 128,694
Oct 25, 7 AM $ 0.00466
+2.18%
$ 4.66 million $ 132,848
Oct 25, 6 AM $ 0.00452
-1.12%
$ 4.52 million $ 127,541
Oct 25, 5 AM $ 0.00455
-1.24%
$ 4.55 million $ 132,866
Oct 25, 4 AM $ 0.00461
+0.55%
$ 4.61 million $ 137,573
Oct 25, 3 AM $ 0.00461
-0.81%
$ 4.61 million $ 140,524
Oct 25, 2 AM $ 0.00466
-0.34%
$ 4.65 million $ 146,230
Oct 25, 1 AM $ 0.00468
+0.02%
$ 4.68 million $ 149,128
Oct 25, 12 AM $ 0.00467
-0.63%
$ 4.67 million $ 149,557
Oct 24, 11 PM $ 0.00471
-0.99%
$ 4.71 million $ 152,056
Oct 24, 10 PM $ 0.00477
-0.66%
$ 4.76 million $ 158,690
Oct 24, 9 PM $ 0.00482
-2.32%
$ 4.82 million $ 161,925
Oct 24, 8 PM $ 0.00487
+1.04%
$ 4.87 million $ 157,298
Oct 24, 7 PM $ 0.00481
+1.75%
$ 4.81 million $ 158,311
Oct 24, 6 PM $ 0.00485
+3.96%
$ 4.85 million $ 158,081
Oct 24, 5 PM $ 0.00468
-0.40%
$ 4.68 million $ 150,140
Oct 24, 4 PM $ 0.0047
+0.09%
$ 4.7 million $ 151,501
Oct 24, 3 PM $ 0.00471
+0.77%
$ 4.71 million $ 151,783
Oct 24, 2 PM $ 0.00468
-1.66%
$ 4.68 million $ 151,244
Oct 24, 1 PM $ 0.00478
-1.43%
$ 4.78 million $ 155,375
Oct 24, 12 PM $ 0.00485
+2.27%
$ 4.85 million $ 159,320
Oct 24, 11 AM $ 0.00476
-1.42%
$ 4.76 million $ 156,527
Oct 24, 10 AM $ 0.00481
-1.70%
$ 4.81 million $ 159,008
Oct 24, 9 AM $ 0.00468
-0.27%
$ 4.68 million $ 153,103
Oct 24, 8 AM $ 0.00468
-0.45%
$ 4.68 million $ 152,777
Oct 24, 7 AM $ 0.00473
-0.59%
$ 4.73 million $ 154,970
Oct 24, 6 AM $ 0.00478
+0.60%
$ 4.78 million $ 154,166