DORA Historical Data

DORA Page 71
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.00473
-0.59%
$ 4.73 million $ 154,970
Oct 24, 6 AM $ 0.00478
+0.60%
$ 4.78 million $ 154,166
Oct 24, 5 AM $ 0.00475
-1.35%
$ 4.75 million $ 153,827
Oct 24, 4 AM $ 0.00487
+2.06%
$ 4.87 million $ 164,806
Oct 24, 3 AM $ 0.00482
-1.70%
$ 4.82 million $ 163,373
Oct 24, 2 AM $ 0.00491
-1.29%
$ 4.91 million $ 165,130
Oct 24, 1 AM $ 0.00497
-0.82%
$ 4.97 million $ 169,156
Oct 24, 12 AM $ 0.00501
-0.28%
$ 5.01 million $ 171,498
Oct 23, 11 PM $ 0.00496
+5.57%
$ 4.95 million $ 162,964
Oct 23, 10 PM $ 0.00467
+0.65%
$ 4.67 million $ 153,923
Oct 23, 9 PM $ 0.00464
-1.34%
$ 4.63 million $ 155,563
Oct 23, 8 PM $ 0.00471
-1.82%
$ 4.7 million $ 157,164
Oct 23, 7 PM $ 0.0048
+0.65%
$ 4.8 million $ 164,542
Oct 23, 6 PM $ 0.0048
-0.54%
$ 4.8 million $ 166,706
Oct 23, 5 PM $ 0.00483
+1.98%
$ 4.83 million $ 169,100
Oct 23, 4 PM $ 0.00473
+1.17%
$ 4.73 million $ 163,703
Oct 23, 3 PM $ 0.00469
+0.85%
$ 4.69 million $ 160,323
Oct 23, 2 PM $ 0.00468
-0.20%
$ 4.68 million $ 160,656
Oct 23, 1 PM $ 0.0047
+0.25%
$ 4.7 million $ 162,455
Oct 23, 12 PM $ 0.00469
-0.26%
$ 4.69 million $ 172,133
Oct 23, 11 AM $ 0.00473
-0.62%
$ 4.73 million $ 172,822
Oct 23, 8 AM $ 0.00486
+1.06%
$ 4.86 million $ 178,987
Oct 23, 7 AM $ 0.00483
-0.50%
$ 4.83 million $ 179,797
Oct 23, 6 AM $ 0.00486
-0.82%
$ 4.86 million $ 182,157
Oct 23, 5 AM $ 0.00489
+5.24%
$ 4.89 million $ 183,599
Oct 23, 4 AM $ 0.00463
+0.12%
$ 4.63 million $ 170,996
Oct 23, 3 AM $ 0.00463
-0.43%
$ 4.63 million $ 169,953
Oct 23, 2 AM $ 0.00466
-0.79%
$ 4.66 million $ 171,969
Oct 23, 1 AM $ 0.00471
-0.04%
$ 4.71 million $ 173,047
Oct 23, 12 AM $ 0.0047
-0.42%
$ 4.7 million $ 174,291
Oct 22, 11 PM $ 0.00474
-0.72%
$ 4.74 million $ 176,000
Oct 22, 10 PM $ 0.00478
-0.65%
$ 4.78 million $ 177,611
Oct 22, 9 PM $ 0.00479
-1.51%
$ 4.79 million $ 182,589
Oct 22, 8 PM $ 0.00488
-0.87%
$ 4.88 million $ 184,258
Oct 22, 7 PM $ 0.00489
+3.61%
$ 4.89 million $ 180,946
Oct 22, 6 PM $ 0.00472
-1.54%
$ 4.72 million $ 178,142
Oct 22, 5 PM $ 0.00474
-1.97%
$ 4.74 million $ 181,144
Oct 22, 4 PM $ 0.00484
-0.92%
$ 4.84 million $ 184,650
Oct 22, 3 PM $ 0.0049
-0.24%
$ 4.9 million $ 186,333
Oct 22, 2 PM $ 0.00494
-0.69%
$ 4.93 million $ 205,587
Oct 22, 1 PM $ 0.00503
+9.58%
$ 5.03 million $ 220,411
Oct 22, 12 PM $ 0.00462
+0.55%
$ 4.62 million $ 214,130
Oct 22, 11 AM $ 0.00461
+0.29%
$ 4.61 million $ 216,515
Oct 22, 10 AM $ 0.0046
-1.02%
$ 4.6 million $ 230,854
Oct 22, 9 AM $ 0.00466
-0.95%
$ 4.66 million $ 241,903
Oct 22, 8 AM $ 0.00471
-1.04%
$ 4.71 million $ 262,617
Oct 22, 7 AM $ 0.00471
+0.02%
$ 4.71 million $ 268,259
Oct 22, 6 AM $ 0.0047
-0.33%
$ 4.7 million $ 274,765
Oct 22, 5 AM $ 0.00472
-2.45%
$ 4.72 million $ 282,165
Oct 22, 4 AM $ 0.00485
-0.51%
$ 4.85 million $ 300,931