DORA Historical Data

DORA Page 72
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.00472
-2.45%
$ 4.72 million $ 282,165
Oct 22, 4 AM $ 0.00485
-0.51%
$ 4.85 million $ 300,931
Oct 22, 3 AM $ 0.00486
-1.49%
$ 4.86 million $ 314,247
Oct 22, 2 AM $ 0.00495
-1.03%
$ 4.95 million $ 323,916
Oct 22, 1 AM $ 0.00501
-0.12%
$ 5.01 million $ 333,704
Oct 22, 12 AM $ 0.00501
-0.91%
$ 5.01 million $ 339,306
Oct 21, 11 PM $ 0.00507
+1.28%
$ 5.07 million $ 342,822
Oct 21, 10 PM $ 0.00501
+1.22%
$ 5.01 million $ 349,806
Oct 21, 9 PM $ 0.00492
-1.44%
$ 4.92 million $ 357,385
Oct 21, 8 PM $ 0.00501
-0.83%
$ 5.01 million $ 392,793
Oct 21, 7 PM $ 0.00503
+0.39%
$ 5.03 million $ 409,984
Oct 21, 6 PM $ 0.00504
-0.24%
$ 5.04 million $ 417,116
Oct 21, 5 PM $ 0.00506
-0.64%
$ 5.06 million $ 425,067
Oct 21, 4 PM $ 0.00513
-0.38%
$ 5.13 million $ 456,638
Oct 21, 3 PM $ 0.00522
+1.52%
$ 5.22 million $ 456,952
Oct 21, 2 PM $ 0.00497
-0.65%
$ 4.97 million $ 456,383
Oct 21, 1 PM $ 0.00504
+1.27%
$ 5.04 million $ 429,004
Oct 21, 12 PM $ 0.00497
+6.58%
$ 4.97 million $ 407,240
Oct 21, 11 AM $ 0.0048
+0.74%
$ 4.8 million $ 419,421
Oct 21, 10 AM $ 0.00472
+0.18%
$ 4.72 million $ 458,718
Oct 21, 9 AM $ 0.00423
-1.08%
$ 4.23 million $ 435,721
Oct 21, 8 AM $ 0.00427
-3.98%
$ 4.27 million $ 438,111
Oct 21, 7 AM $ 0.00445
-3.24%
$ 4.45 million $ 456,166
Oct 21, 6 AM $ 0.0046
-0.93%
$ 4.6 million $ 469,153
Oct 21, 5 AM $ 0.00411
-0.91%
$ 4.11 million $ 419,388
Oct 21, 4 AM $ 0.00417
-0.75%
$ 4.17 million $ 414,387
Oct 21, 3 AM $ 0.00419
-0.43%
$ 4.19 million $ 428,453
Oct 21, 2 AM $ 0.00421
-2.14%
$ 4.21 million $ 425,674
Oct 21, 1 AM $ 0.00435
-2.58%
$ 4.35 million $ 439,637
Oct 21, 12 AM $ 0.00452
-3.36%
$ 4.52 million $ 460,588
Oct 20, 11 PM $ 0.0047
-3.81%
$ 4.7 million $ 484,152
Oct 20, 10 PM $ 0.00487
+2.86%
$ 4.87 million $ 499,758
Oct 20, 9 PM $ 0.00473
-3.13%
$ 4.73 million $ 474,421
Oct 20, 8 PM $ 0.00478
+4.25%
$ 4.78 million $ 452,391
Oct 20, 7 PM $ 0.00452
+1.18%
$ 4.52 million $ 443,008
Oct 20, 6 PM $ 0.00437
+1.31%
$ 4.37 million $ 434,415
Oct 20, 5 PM $ 0.00429
-0.36%
$ 4.29 million $ 427,959
Oct 20, 4 PM $ 0.00427
-3.38%
$ 4.27 million $ 422,256
Oct 20, 3 PM $ 0.0044
-0.71%
$ 4.4 million $ 451,392
Oct 20, 2 PM $ 0.00446
-0.69%
$ 4.46 million $ 476,427
Oct 20, 1 PM $ 0.00449
-0.66%
$ 4.49 million $ 494,749
Oct 20, 9 AM $ 0.00412
-0.51%
$ 4.12 million $ 380,048
Oct 20, 8 AM $ 0.00414
-1.45%
$ 4.14 million $ 391,861
Oct 20, 7 AM $ 0.00426
-0.36%
$ 4.26 million $ 408,957
Oct 20, 6 AM $ 0.00428
+1.02%
$ 4.28 million $ 423,155
Oct 20, 5 AM $ 0.00423
+1.10%
$ 4.23 million $ 425,032
Oct 20, 4 AM $ 0.00426
-2.90%
$ 4.26 million $ 426,508
Oct 20, 3 AM $ 0.00429
+5.65%
$ 4.29 million $ 419,393
Oct 20, 2 AM $ 0.00402
-1.72%
$ 4.02 million $ 416,532
Oct 20, 1 AM $ 0.00409
-2.15%
$ 4.09 million $ 427,380