DORA Historical Data

DORA Page 73
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.00409
-2.15%
$ 4.09 million $ 427,380
Oct 20, 12 AM $ 0.0042
-2.94%
$ 4.2 million $ 446,921
Oct 19, 11 PM $ 0.00435
-4.88%
$ 4.35 million $ 465,035
Oct 19, 10 PM $ 0.00457
-1.42%
$ 4.57 million $ 483,678
Oct 19, 9 PM $ 0.00464
-0.75%
$ 4.64 million $ 498,894
Oct 19, 8 PM $ 0.00466
-2.43%
$ 4.66 million $ 499,815
Oct 19, 7 PM $ 0.00462
-0.99%
$ 4.62 million $ 501,601
Oct 19, 6 PM $ 0.00464
-2.81%
$ 4.64 million $ 479,984
Oct 19, 5 PM $ 0.0048
-0.57%
$ 4.8 million $ 494,518
Oct 19, 4 PM $ 0.0048
-0.09%
$ 4.8 million $ 479,343
Oct 19, 3 PM $ 0.00481
-3.04%
$ 4.81 million $ 458,235
Oct 19, 2 PM $ 0.00501
+5.02%
$ 5.01 million $ 460,977
Oct 19, 1 PM $ 0.00467
-0.70%
$ 4.67 million $ 399,114
Oct 19, 12 PM $ 0.00469
-2.94%
$ 4.69 million $ 404,453
Oct 19, 11 AM $ 0.005
-0.49%
$ 5 million $ 421,076
Oct 19, 10 AM $ 0.0048
-1.88%
$ 4.8 million $ 380,971
Oct 19, 9 AM $ 0.00482
+4.07%
$ 4.82 million $ 369,173
Oct 19, 8 AM $ 0.00462
+6.68%
$ 4.62 million $ 337,973
Oct 19, 7 AM $ 0.00428
+6.31%
$ 4.28 million $ 283,108
Oct 19, 6 AM $ 0.00406
-4.13%
$ 4.06 million $ 267,547
Oct 19, 5 AM $ 0.00379
-2.04%
$ 3.79 million $ 240,024
Oct 19, 4 AM $ 0.0039
-1.36%
$ 3.9 million $ 236,938
Oct 19, 3 AM $ 0.00398
-0.41%
$ 3.98 million $ 227,935
Oct 19, 2 AM $ 0.00402
-2.48%
$ 4.02 million $ 223,912
Oct 19, 1 AM $ 0.00412
-1.70%
$ 4.12 million $ 221,705
Oct 19, 12 AM $ 0.0042
-3.00%
$ 4.2 million $ 209,516
Oct 18, 11 PM $ 0.00436
-3.11%
$ 4.36 million $ 209,928
Oct 18, 10 PM $ 0.00456
-2.59%
$ 4.56 million $ 208,641
Oct 18, 9 PM $ 0.00479
+2.33%
$ 4.79 million $ 215,713
Oct 18, 8 PM $ 0.00473
-5.07%
$ 4.73 million $ 190,959
Oct 18, 7 PM $ 0.00505
+4.10%
$ 5.05 million $ 187,333
Oct 18, 6 PM $ 0.00484
+3.07%
$ 4.84 million $ 179,024
Oct 18, 5 PM $ 0.00465
-1.16%
$ 4.65 million $ 171,601
Oct 18, 4 PM $ 0.0047
-2.58%
$ 4.7 million $ 182,624
Oct 18, 3 PM $ 0.00479
-1.04%
$ 4.79 million $ 186,718
Oct 18, 2 PM $ 0.00466
+3.11%
$ 4.66 million $ 182,384
Oct 18, 1 PM $ 0.00444
+0.91%
$ 4.44 million $ 181,664
Oct 18, 12 PM $ 0.00439
+4.47%
$ 4.39 million $ 189,273
Oct 18, 11 AM $ 0.00407
-0.94%
$ 4.07 million $ 175,954
Oct 18, 10 AM $ 0.00416
+0.91%
$ 4.16 million $ 184,874
Oct 18, 9 AM $ 0.00413
+2.44%
$ 4.13 million $ 185,957
Oct 18, 8 AM $ 0.00406
-2.23%
$ 4.06 million $ 215,047
Oct 18, 7 AM $ 0.00417
-1.89%
$ 4.17 million $ 231,382
Oct 18, 6 AM $ 0.00422
+0.86%
$ 4.22 million $ 238,320
Oct 18, 5 AM $ 0.00419
-3.04%
$ 4.19 million $ 237,531
Oct 18, 4 AM $ 0.00431
+0.18%
$ 4.31 million $ 247,876
Oct 18, 3 AM $ 0.00433
-1.74%
$ 4.33 million $ 255,411
Oct 18, 2 AM $ 0.00445
-2.35%
$ 4.45 million $ 264,125
Oct 18, 1 AM $ 0.00461
-2.41%
$ 4.61 million $ 272,975
Oct 18, 12 AM $ 0.00476
-2.41%
$ 4.75 million $ 283,163