DORA Historical Data

DORA Page 74
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.00461
-2.41%
$ 4.61 million $ 272,975
Oct 18, 12 AM $ 0.00476
-2.41%
$ 4.75 million $ 283,163
Oct 17, 11 PM $ 0.00489
+4.19%
$ 4.89 million $ 274,544
Oct 17, 10 PM $ 0.00473
-2.35%
$ 4.73 million $ 282,415
Oct 17, 9 PM $ 0.00483
-2.08%
$ 4.83 million $ 290,044
Oct 17, 8 PM $ 0.00495
-2.36%
$ 4.95 million $ 297,117
Oct 17, 7 PM $ 0.00507
-3.24%
$ 5.07 million $ 307,517
Oct 17, 6 PM $ 0.00534
+1.71%
$ 5.34 million $ 326,200
Oct 17, 5 PM $ 0.0053
+1.68%
$ 5.3 million $ 318,591
Oct 17, 4 PM $ 0.00504
-0.11%
$ 5.04 million $ 299,170
Oct 17, 3 PM $ 0.00499
+2.66%
$ 4.99 million $ 300,126
Oct 17, 2 PM $ 0.00479
-0.42%
$ 4.79 million $ 282,688
Oct 17, 1 PM $ 0.00474
+5.98%
$ 4.74 million $ 277,548
Oct 17, 12 PM $ 0.00446
-1.53%
$ 4.46 million $ 248,541
Oct 17, 11 AM $ 0.00456
-0.67%
$ 4.56 million $ 261,659
Oct 17, 10 AM $ 0.00458
-2.88%
$ 4.58 million $ 263,365
Oct 17, 8 AM $ 0.00424
-1.80%
$ 4.24 million $ 219,497
Oct 17, 7 AM $ 0.00418
-2.74%
$ 4.18 million $ 270,475
Oct 17, 6 AM $ 0.00429
-2.41%
$ 4.29 million $ 396,517
Oct 17, 5 AM $ 0.0044
-1.32%
$ 4.4 million $ 404,044
Oct 17, 4 AM $ 0.00446
+1.44%
$ 4.46 million $ 411,566
Oct 17, 3 AM $ 0.0044
+3.16%
$ 4.4 million $ 394,993
Oct 17, 2 AM $ 0.00421
+0.67%
$ 4.21 million $ 381,048
Oct 17, 1 AM $ 0.00422
-2.75%
$ 4.22 million $ 385,872
Oct 17, 12 AM $ 0.00439
+0.28%
$ 4.39 million $ 393,783
Oct 16, 11 PM $ 0.00439
-1.53%
$ 4.39 million $ 409,597
Oct 16, 10 PM $ 0.0045
-2.59%
$ 4.5 million $ 421,194
Oct 16, 9 PM $ 0.00461
-2.57%
$ 4.61 million $ 435,710
Oct 16, 8 PM $ 0.00469
-6.06%
$ 4.69 million $ 450,322
Oct 16, 7 PM $ 0.00495
+1.09%
$ 4.95 million $ 482,599
Oct 16, 6 PM $ 0.00488
+4.09%
$ 4.88 million $ 474,720
Oct 16, 5 PM $ 0.00467
-1.54%
$ 4.67 million $ 467,142
Oct 16, 4 PM $ 0.00475
-1.99%
$ 4.75 million $ 469,309
Oct 16, 3 PM $ 0.00495
-3.63%
$ 4.95 million $ 488,389
Oct 16, 2 PM $ 0.00516
-2.97%
$ 5.16 million $ 498,509
Oct 16, 1 PM $ 0.00537
-1.34%
$ 5.37 million $ 522,942
Oct 16, 12 PM $ 0.00552
-1.92%
$ 5.52 million $ 526,764
Oct 16, 11 AM $ 0.00564
-2.13%
$ 5.64 million $ 533,865
Oct 16, 10 AM $ 0.00576
-1.69%
$ 5.76 million $ 536,990
Oct 16, 9 AM $ 0.00568
-4.56%
$ 5.68 million $ 547,969
Oct 16, 6 AM $ 0.00443
+0.82%
$ 4.43 million $ 192,134
Oct 16, 5 AM $ 0.00445
+0.95%
$ 4.45 million $ 194,134
Oct 16, 4 AM $ 0.00445
-1.33%
$ 4.45 million $ 196,090
Oct 16, 3 AM $ 0.00451
-0.19%
$ 4.51 million $ 197,005
Oct 16, 2 AM $ 0.00454
-3.61%
$ 4.54 million $ 199,049
Oct 16, 1 AM $ 0.00467
-1.40%
$ 4.67 million $ 202,270
Oct 16, 12 AM $ 0.00475
-0.17%
$ 4.75 million $ 201,756
Oct 15, 11 PM $ 0.00478
+0.37%
$ 4.78 million $ 198,286
Oct 15, 10 PM $ 0.00481
+1.40%
$ 4.81 million $ 193,590
Oct 15, 9 PM $ 0.00476
-0.04%
$ 4.76 million $ 187,802