DORA Historical Data

DORA Page 75
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.00476
-0.04%
$ 4.76 million $ 187,802
Oct 15, 8 PM $ 0.00482
-1.48%
$ 4.82 million $ 187,520
Oct 15, 7 PM $ 0.00493
-4.44%
$ 4.93 million $ 190,389
Oct 15, 6 PM $ 0.00522
+7.00%
$ 5.22 million $ 267,409
Oct 15, 5 PM $ 0.00464
-1.54%
$ 4.64 million $ 232,892
Oct 15, 4 PM $ 0.00473
-1.09%
$ 4.73 million $ 229,318
Oct 15, 3 PM $ 0.00482
-4.60%
$ 4.82 million $ 238,769
Oct 15, 2 PM $ 0.00508
-1.73%
$ 5.08 million $ 277,351
Oct 15, 1 PM $ 0.00521
-0.61%
$ 5.21 million $ 283,066
Oct 15, 12 PM $ 0.00524
+0.21%
$ 5.24 million $ 292,592
Oct 15, 11 AM $ 0.00523
-0.85%
$ 5.23 million $ 301,088
Oct 15, 10 AM $ 0.00531
-0.28%
$ 5.31 million $ 316,003
Oct 15, 9 AM $ 0.00534
+1.34%
$ 5.34 million $ 326,965
Oct 15, 8 AM $ 0.00528
+1.61%
$ 5.28 million $ 336,607
Oct 15, 7 AM $ 0.00518
-0.43%
$ 5.18 million $ 339,907
Oct 15, 6 AM $ 0.00516
-0.73%
$ 5.16 million $ 345,638
Oct 15, 5 AM $ 0.00517
-0.62%
$ 5.17 million $ 342,177
Oct 15, 4 AM $ 0.00511
+3.31%
$ 5.11 million $ 342,511
Oct 15, 3 AM $ 0.00496
-2.30%
$ 4.96 million $ 333,690
Oct 15, 2 AM $ 0.00509
-2.64%
$ 5.09 million $ 341,163
Oct 15, 1 AM $ 0.00524
-0.60%
$ 5.24 million $ 349,129
Oct 15, 12 AM $ 0.00528
-2.55%
$ 5.28 million $ 353,667
Oct 14, 11 PM $ 0.00545
-2.44%
$ 5.45 million $ 370,077
Oct 14, 10 PM $ 0.00562
-5.10%
$ 5.62 million $ 398,143
Oct 14, 9 PM $ 0.0059
-0.08%
$ 5.9 million $ 404,253
Oct 14, 8 PM $ 0.0059
-0.79%
$ 5.9 million $ 403,091
Oct 14, 7 PM $ 0.00589
+7.68%
$ 5.89 million $ 417,633
Oct 14, 6 PM $ 0.00558
-0.83%
$ 5.58 million $ 307,399
Oct 14, 5 PM $ 0.00566
-1.00%
$ 5.66 million $ 306,812
Oct 14, 4 PM $ 0.00569
-3.17%
$ 5.69 million $ 313,277
Oct 14, 3 PM $ 0.00592
+20.05%
$ 5.92 million $ 316,335
Oct 14, 2 PM $ 0.00502
-3.32%
$ 5.02 million $ 247,668
Oct 14, 1 PM $ 0.00516
+0.14%
$ 5.16 million $ 259,486
Oct 14, 12 PM $ 0.00512
-0.25%
$ 5.12 million $ 252,589
Oct 14, 11 AM $ 0.00513
-0.42%
$ 5.13 million $ 256,090
Oct 14, 10 AM $ 0.00506
-1.90%
$ 5.06 million $ 245,344
Oct 14, 9 AM $ 0.00522
+5.37%
$ 5.22 million $ 247,750
Oct 14, 8 AM $ 0.00499
+1.48%
$ 4.99 million $ 234,133
Oct 14, 7 AM $ 0.00488
-0.98%
$ 4.96 million $ 226,580
Oct 14, 6 AM $ 0.00498
-2.24%
$ 4.98 million $ 220,919
Oct 14, 5 AM $ 0.00509
-0.45%
$ 5.09 million $ 231,124
Oct 14, 4 AM $ 0.00499
-2.40%
$ 4.99 million $ 250,212
Oct 14, 3 AM $ 0.00509
-2.16%
$ 5.09 million $ 257,540
Oct 14, 2 AM $ 0.00523
-2.69%
$ 5.23 million $ 265,654
Oct 14, 1 AM $ 0.00543
-1.84%
$ 5.43 million $ 273,909
Oct 14, 12 AM $ 0.00561
-1.03%
$ 5.61 million $ 284,320
Oct 13, 11 PM $ 0.00566
-0.21%
$ 5.66 million $ 283,052
Oct 13, 10 PM $ 0.00566
-1.79%
$ 5.66 million $ 277,683
Oct 13, 9 PM $ 0.00579
-1.22%
$ 5.79 million $ 280,680
Oct 13, 8 PM $ 0.00589
-1.46%
$ 5.89 million $ 283,781