DORA Historical Data

DORA Page 76
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.00579
-1.22%
$ 5.79 million $ 280,680
Oct 13, 8 PM $ 0.00589
-1.46%
$ 5.89 million $ 283,781
Oct 13, 7 PM $ 0.00591
+1.85%
$ 5.91 million $ 279,632
Oct 13, 6 PM $ 0.0058
-0.05%
$ 5.8 million $ 270,738
Oct 13, 5 PM $ 0.00581
-5.80%
$ 5.81 million $ 270,705
Oct 13, 4 PM $ 0.00581
-0.99%
$ 5.81 million $ 271,778
Oct 13, 3 PM $ 0.00585
+4.24%
$ 5.85 million $ 285,259
Oct 13, 2 PM $ 0.00565
-0.47%
$ 5.65 million $ 269,945
Oct 13, 1 PM $ 0.00566
+3.34%
$ 5.66 million $ 267,578
Oct 13, 12 PM $ 0.0053
+1.86%
$ 5.3 million $ 251,983
Oct 13, 11 AM $ 0.00513
-2.07%
$ 5.13 million $ 235,817
Oct 13, 10 AM $ 0.0053
-4.15%
$ 5.3 million $ 251,288
Oct 13, 9 AM $ 0.00556
+1.27%
$ 5.56 million $ 264,255
Oct 13, 8 AM $ 0.00552
-2.71%
$ 5.52 million $ 256,247
Oct 13, 7 AM $ 0.00575
-1.59%
$ 5.75 million $ 268,932
Oct 13, 6 AM $ 0.00586
+1.99%
$ 5.86 million $ 272,968
Oct 13, 5 AM $ 0.00532
+0.00%
$ 5.31 million $ 207,180
Oct 13, 4 AM $ 0.00458
-0.17%
$ 4.58 million $ 182,548
Oct 13, 3 AM $ 0.00462
-3.51%
$ 4.62 million $ 180,444
Oct 13, 2 AM $ 0.00479
-3.71%
$ 4.79 million $ 182,456
Oct 13, 1 AM $ 0.005
-2.49%
$ 5 million $ 189,857
Oct 13, 12 AM $ 0.00513
-3.14%
$ 5.13 million $ 193,821
Oct 12, 11 PM $ 0.00531
-4.07%
$ 5.31 million $ 195,669
Oct 12, 10 PM $ 0.00546
-1.54%
$ 5.46 million $ 198,114
Oct 12, 9 PM $ 0.00556
-4.33%
$ 5.56 million $ 201,698
Oct 12, 8 PM $ 0.00586
-2.61%
$ 5.86 million $ 210,155
Oct 12, 7 PM $ 0.00605
-2.33%
$ 6.05 million $ 216,982
Oct 12, 6 PM $ 0.00627
+2.03%
$ 6.27 million $ 216,648
Oct 12, 4 PM $ 0.00539
+2.46%
$ 5.39 million $ 176,452
Oct 12, 3 PM $ 0.00532
+2.13%
$ 5.32 million $ 165,048
Oct 12, 2 PM $ 0.00506
-0.86%
$ 5.06 million $ 157,380
Oct 12, 1 PM $ 0.0052
-2.07%
$ 5.2 million $ 160,178
Oct 12, 12 PM $ 0.00534
+0.66%
$ 5.34 million $ 155,502
Oct 12, 11 AM $ 0.0054
+0.24%
$ 5.4 million $ 154,918
Oct 12, 10 AM $ 0.0054
-1.30%
$ 5.4 million $ 153,320
Oct 12, 9 AM $ 0.00559
-1.72%
$ 5.59 million $ 156,313
Oct 12, 8 AM $ 0.00534
-0.40%
$ 5.34 million $ 146,629
Oct 12, 7 AM $ 0.00544
+0.46%
$ 5.44 million $ 160,192
Oct 12, 6 AM $ 0.00543
-0.87%
$ 5.43 million $ 161,104
Oct 12, 5 AM $ 0.0055
-0.98%
$ 5.5 million $ 162,783
Oct 12, 4 AM $ 0.00563
-0.34%
$ 5.63 million $ 164,347
Oct 12, 3 AM $ 0.00568
-0.57%
$ 5.68 million $ 166,905
Oct 12, 2 AM $ 0.00579
-2.25%
$ 5.79 million $ 173,043
Oct 12, 1 AM $ 0.00595
-2.42%
$ 5.95 million $ 176,864
Oct 12, 12 AM $ 0.00626
+7.03%
$ 6.26 million $ 173,388
Oct 11, 11 PM $ 0.00579
-0.51%
$ 5.79 million $ 172,661
Oct 11, 10 PM $ 0.00587
-0.55%
$ 5.87 million $ 175,246
Oct 11, 9 PM $ 0.00596
+1.99%
$ 5.96 million $ 174,202
Oct 11, 8 PM $ 0.00594
+0.17%
$ 5.94 million $ 180,641
Oct 11, 7 PM $ 0.00598
-2.46%
$ 5.98 million $ 183,158