DORA Historical Data

DORA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.00587
-0.55%
$ 5.87 million $ 175,246
Oct 11, 9 PM $ 0.00596
+1.99%
$ 5.96 million $ 174,202
Oct 11, 8 PM $ 0.00594
+0.17%
$ 5.94 million $ 180,641
Oct 11, 7 PM $ 0.00598
-2.46%
$ 5.98 million $ 183,158
Oct 11, 6 PM $ 0.00611
+0.26%
$ 6.11 million $ 184,311
Oct 11, 5 PM $ 0.00611
+0.36%
$ 6.11 million $ 181,064
Oct 11, 4 PM $ 0.00613
-0.16%
$ 6.13 million $ 181,039
Oct 11, 3 PM $ 0.00619
-0.45%
$ 6.19 million $ 181,552
Oct 11, 2 PM $ 0.0063
-1.79%
$ 6.3 million $ 187,595
Oct 11, 1 PM $ 0.00635
-1.14%
$ 6.35 million $ 186,780
Oct 11, 12 PM $ 0.00658
-0.64%
$ 6.58 million $ 190,893
Oct 11, 11 AM $ 0.00671
-1.32%
$ 6.71 million $ 193,864
Oct 11, 10 AM $ 0.00697
-0.75%
$ 6.97 million $ 201,349
Oct 11, 9 AM $ 0.00724
-2.11%
$ 7.24 million $ 212,861
Oct 11, 8 AM $ 0.00765
+36.98%
$ 7.65 million $ 160,935
Oct 11, 7 AM $ 0.00566
-0.22%
$ 5.66 million $ 146,833
Oct 11, 6 AM $ 0.00568
-0.83%
$ 5.68 million $ 146,837
Oct 11, 5 AM $ 0.00587
-0.62%
$ 5.86 million $ 151,283
Oct 11, 4 AM $ 0.00589
+2.43%
$ 5.89 million $ 146,831
Oct 11, 3 AM $ 0.00582
-2.87%
$ 5.82 million $ 151,202
Oct 11, 2 AM $ 0.006
+0.10%
$ 6 million $ 148,238
Oct 11, 1 AM $ 0.00612
-3.07%
$ 6.12 million $ 156,473
Oct 11, 12 AM $ 0.00632
-2.06%
$ 6.32 million $ 158,419
Oct 10, 11 PM $ 0.00655
-0.14%
$ 6.55 million $ 160,270
Oct 10, 10 PM $ 0.00669
-4.75%
$ 6.69 million $ 171,777
Oct 10, 9 PM $ 0.00694
-13.61%
$ 6.94 million $ 182,195
Oct 10, 8 PM $ 0.00805
-0.23%
$ 8.05 million $ 211,857
Oct 10, 7 PM $ 0.00796
-0.37%
$ 7.96 million $ 205,529
Oct 10, 6 PM $ 0.00805
-0.64%
$ 8.05 million $ 202,799
Oct 10, 5 PM $ 0.00803
+0.66%
$ 8.03 million $ 199,492
Oct 10, 4 PM $ 0.00803
-1.66%
$ 8.03 million $ 198,473
Oct 10, 3 PM $ 0.00821
-1.47%
$ 8.21 million $ 195,136
Oct 10, 2 PM $ 0.00835
-0.92%
$ 8.35 million $ 198,818
Oct 10, 1 PM $ 0.0085
-0.60%
$ 8.5 million $ 196,700
Oct 10, 12 PM $ 0.00831
-0.91%
$ 8.31 million $ 189,513
Oct 10, 11 AM $ 0.00841
-0.79%
$ 8.41 million $ 188,601
Oct 10, 10 AM $ 0.00846
-0.59%
$ 8.46 million $ 185,538
Oct 10, 9 AM $ 0.00847
-0.72%
$ 8.47 million $ 183,272
Oct 10, 8 AM $ 0.00852
-0.50%
$ 8.52 million $ 180,317
Oct 10, 7 AM $ 0.00851
+0.02%
$ 8.51 million $ 176,751
Oct 10, 6 AM $ 0.00854
-1.75%
$ 8.54 million $ 174,196
Oct 10, 5 AM $ 0.00867
-0.45%
$ 8.67 million $ 176,250
Oct 10, 4 AM $ 0.00871
-2.27%
$ 8.71 million $ 173,808
Oct 10, 3 AM $ 0.00881
-0.89%
$ 8.81 million $ 173,806
Oct 9, 9 PM $ 0.00816
-0.33%
$ 8.16 million $ 110,017
Oct 9, 8 PM $ 0.00813
-0.40%
$ 8.13 million $ 110,838
Oct 9, 7 PM $ 0.00811
-1.01%
$ 8.11 million $ 117,004
Oct 9, 6 PM $ 0.00832
-0.95%
$ 8.32 million $ 127,991
Oct 9, 5 PM $ 0.00839
+0.43%
$ 8.39 million $ 126,593
Oct 9, 4 PM $ 0.00835
-1.76%
$ 8.35 million $ 128,182