DORA Historical Data

DORA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.00976
-1.35%
$ 9.76 million $ 191,773
Oct 6, 12 PM $ 0.00992
-1.05%
$ 9.92 million $ 189,783
Oct 6, 11 AM $ 0.0101
+0.02%
$ 10.1 million $ 201,566
Oct 6, 10 AM $ 0.00995
+0.00%
$ 9.95 million $ 205,613
Oct 6, 9 AM $ 0.00997
-0.25%
$ 9.97 million $ 223,803
Oct 6, 8 AM $ 0.00995
+0.60%
$ 9.95 million $ 222,440
Oct 6, 7 AM $ 0.01
-1.30%
$ 10.05 million $ 226,445
Oct 6, 6 AM $ 0.0102
+0.40%
$ 10.16 million $ 221,767
Oct 6, 1 AM $ 0.00865
+0.00%
$ 8.65 million $ 151,969
Oct 6, 12 AM $ 0.00874
+0.00%
$ 8.74 million $ 152,899
Oct 5, 11 PM $ 0.00877
-0.95%
$ 8.77 million $ 159,002
Oct 5, 10 PM $ 0.00873
-0.80%
$ 8.73 million $ 160,101
Oct 5, 9 PM $ 0.00876
-0.25%
$ 8.76 million $ 158,228
Oct 5, 8 PM $ 0.00876
-1.03%
$ 8.76 million $ 161,732
Oct 5, 7 PM $ 0.00875
-1.90%
$ 8.75 million $ 162,955
Oct 5, 6 PM $ 0.00923
+0.61%
$ 9.23 million $ 162,241
Oct 5, 5 PM $ 0.00931
-0.87%
$ 9.31 million $ 168,200
Oct 5, 4 PM $ 0.0095
-0.87%
$ 9.5 million $ 168,401
Oct 5, 3 PM $ 0.00969
+0.95%
$ 9.69 million $ 169,858
Oct 5, 2 PM $ 0.00974
-1.06%
$ 9.74 million $ 180,696
Oct 5, 1 PM $ 0.00992
-1.23%
$ 9.92 million $ 193,479
Oct 5, 12 PM $ 0.0101
+11.25%
$ 10.13 million $ 180,930
Oct 5, 11 AM $ 0.0092
+2.33%
$ 9.2 million $ 174,777
Oct 5, 10 AM $ 0.00914
+0.00%
$ 9.14 million $ 195,266
Oct 5, 9 AM $ 0.0101
+0.00%
$ 10.06 million $ 187,623
Oct 5, 8 AM $ 0.0103
-1.21%
$ 10.3 million $ 193,420
Oct 5, 7 AM $ 0.0103
-0.54%
$ 10.33 million $ 197,672
Oct 5, 6 AM $ 0.0104
-0.44%
$ 10.45 million $ 216,300
Oct 5, 5 AM $ 0.0105
-0.55%
$ 10.52 million $ 231,256
Oct 5, 4 AM $ 0.0105
-0.55%
$ 10.52 million $ 242,966
Oct 5, 3 AM $ 0.0106
+2.66%
$ 10.63 million $ 257,269
Oct 5, 2 AM $ 0.0103
-1.63%
$ 10.35 million $ 257,526
Oct 5, 1 AM $ 0.0105
-1.71%
$ 10.53 million $ 270,167
Oct 5, 12 AM $ 0.0107
+0.16%
$ 10.74 million $ 284,027
Oct 4, 11 PM $ 0.0107
-1.25%
$ 10.74 million $ 294,967
Oct 4, 10 PM $ 0.0109
+0.32%
$ 10.92 million $ 306,359
Oct 4, 9 PM $ 0.011
+1.34%
$ 10.97 million $ 321,749
Oct 4, 8 PM $ 0.0109
+0.65%
$ 10.89 million $ 331,606
Oct 4, 7 PM $ 0.0109
-0.07%
$ 10.89 million $ 343,987
Oct 4, 6 PM $ 0.0109
-5.71%
$ 10.92 million $ 367,070
Oct 4, 5 PM $ 0.0116
-0.78%
$ 11.64 million $ 403,986
Oct 4, 4 PM $ 0.0117
-0.03%
$ 11.74 million $ 413,409
Oct 4, 3 PM $ 0.0117
+0.50%
$ 11.73 million $ 429,462
Oct 4, 2 PM $ 0.0117
+0.84%
$ 11.73 million $ 438,057
Oct 4, 1 PM $ 0.0116
+0.99%
$ 11.56 million $ 449,182
Oct 4, 12 PM $ 0.0115
-0.23%
$ 11.48 million $ 468,031
Oct 4, 11 AM $ 0.0115
+0.00%
$ 11.45 million $ 486,048
Oct 4, 5 AM $ 0.0128
-1.81%
$ 12.83 million $ 692,512
Oct 4, 4 AM $ 0.013
+2.14%
$ 12.97 million $ 692,028
Oct 4, 3 AM $ 0.0127
+2.99%
$ 12.7 million $ 677,597