DORA Historical Data

DORA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.013
+2.14%
$ 12.97 million $ 692,028
Oct 4, 3 AM $ 0.0127
+2.99%
$ 12.7 million $ 677,597
Oct 4, 2 AM $ 0.0123
+1.52%
$ 12.3 million $ 650,005
Oct 4, 1 AM $ 0.0122
+1.66%
$ 12.17 million $ 648,719
Oct 4, 12 AM $ 0.0119
-0.53%
$ 11.9 million $ 636,895
Oct 3, 11 PM $ 0.0119
+1.06%
$ 11.91 million $ 635,410
Oct 3, 10 PM $ 0.0118
+1.11%
$ 11.84 million $ 666,734
Oct 3, 9 PM $ 0.0117
+3.10%
$ 11.7 million $ 677,590
Oct 3, 8 PM $ 0.0113
-1.10%
$ 11.35 million $ 692,017
Oct 3, 7 PM $ 0.0115
+1.52%
$ 11.55 million $ 795,937
Oct 3, 6 PM $ 0.0114
+1.18%
$ 11.37 million $ 823,568
Oct 3, 5 PM $ 0.0112
-0.70%
$ 11.25 million $ 843,626
Oct 3, 4 PM $ 0.0114
-0.29%
$ 11.38 million $ 935,921
Oct 3, 3 PM $ 0.0114
+1.99%
$ 11.36 million $ 952,613
Oct 3, 2 PM $ 0.0115
+2.58%
$ 11.45 million $ 1 million
Oct 3, 1 PM $ 0.0111
+0.40%
$ 11.08 million $ 1.01 million
Oct 3, 12 PM $ 0.0111
+1.49%
$ 11.06 million $ 1.05 million
Oct 3, 11 AM $ 0.011
+4.28%
$ 10.99 million $ 1.02 million
Oct 3, 10 AM $ 0.0106
+7.67%
$ 10.6 million $ 997,774
Oct 3, 9 AM $ 0.0099
-1.21%
$ 9.9 million $ 934,510
Oct 3, 8 AM $ 0.00994
+6.80%
$ 9.94 million $ 930,535
Oct 3, 7 AM $ 0.00934
-0.15%
$ 9.34 million $ 901,791
Oct 3, 6 AM $ 0.0094
+1.73%
$ 9.4 million $ 926,494
Oct 3, 5 AM $ 0.00921
+0.66%
$ 9.21 million $ 937,299
Oct 3, 4 AM $ 0.00912
+3.86%
$ 9.12 million $ 929,304
Oct 3, 3 AM $ 0.00881
-1.81%
$ 8.81 million $ 920,805
Oct 3, 2 AM $ 0.00899
-1.74%
$ 8.99 million $ 967,908
Oct 3, 1 AM $ 0.00921
+0.52%
$ 9.21 million $ 991,949
Oct 3, 12 AM $ 0.00909
+0.17%
$ 9.09 million $ 1.01 million
Oct 2, 11 PM $ 0.00903
-0.51%
$ 9.03 million $ 1.02 million
Oct 2, 10 PM $ 0.00907
+0.98%
$ 9.07 million $ 981,216
Oct 2, 9 PM $ 0.00902
+0.52%
$ 9.02 million $ 970,697
Oct 2, 8 PM $ 0.00905
+11.11%
$ 9.05 million $ 941,935
Oct 2, 7 PM $ 0.00814
-1.66%
$ 8.14 million $ 779,173
Oct 2, 6 PM $ 0.00838
+4.23%
$ 8.38 million $ 781,432
Oct 2, 5 PM $ 0.00804
-5.59%
$ 8.04 million $ 716,507
Oct 2, 4 PM $ 0.00855
+0.82%
$ 8.55 million $ 714,824
Oct 2, 3 PM $ 0.00849
+2.79%
$ 8.49 million $ 667,256
Oct 2, 2 PM $ 0.00828
+5.13%
$ 8.28 million $ 625,852
Oct 2, 1 PM $ 0.00773
+2.52%
$ 7.73 million $ 568,985
Oct 2, 12 PM $ 0.00752
-1.90%
$ 7.52 million $ 509,676
Oct 2, 11 AM $ 0.00762
-1.06%
$ 7.62 million $ 498,679
Oct 2, 10 AM $ 0.00769
-1.20%
$ 7.69 million $ 488,242
Oct 2, 9 AM $ 0.00777
-2.50%
$ 7.77 million $ 472,854
Oct 2, 8 AM $ 0.00806
-2.65%
$ 8.06 million $ 472,473
Oct 2, 7 AM $ 0.0083
-1.23%
$ 8.3 million $ 472,857
Oct 2, 6 AM $ 0.00834
-2.84%
$ 8.34 million $ 458,856
Oct 2, 5 AM $ 0.00862
+1.84%
$ 8.61 million $ 429,758
Oct 2, 4 AM $ 0.00841
+5.76%
$ 8.41 million $ 413,038
Oct 2, 3 AM $ 0.00796
+11.75%
$ 7.96 million $ 366,103