DORA Historical Data

DORA Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.00213
+0.39%
$ 2.12 million $ 3,746
May 17, 1 AM $ 0.00213
-0.20%
$ 2.13 million $ 3,824
May 17, 12 AM $ 0.00214
+0.03%
$ 2.14 million $ 3,903
May 16, 11 PM $ 0.00214
-0.06%
$ 2.13 million $ 3,926
May 16, 10 PM $ 0.00213
+0.02%
$ 2.13 million $ 3,946
May 16, 9 PM $ 0.00214
-0.08%
$ 2.13 million $ 3,999
May 16, 8 PM $ 0.00214
+0.01%
$ 2.14 million $ 4,008
May 16, 7 PM $ 0.00213
+0.35%
$ 2.13 million $ 3,968
May 16, 6 PM $ 0.00212
-0.17%
$ 2.12 million $ 3,675
May 16, 5 PM $ 0.00212
+0.14%
$ 2.12 million $ 3,836
May 16, 4 PM $ 0.00211
-0.09%
$ 2.11 million $ 3,874
May 16, 3 PM $ 0.00211
+0.07%
$ 2.11 million $ 4,333
May 16, 2 PM $ 0.00214
-0.07%
$ 2.13 million $ 4,391
May 16, 1 PM $ 0.00213
+0.04%
$ 2.13 million $ 3,900
May 16, 12 PM $ 0.00213
+0.06%
$ 2.12 million $ 4,322
May 16, 11 AM $ 0.00213
-0.12%
$ 2.13 million $ 4,672
May 16, 10 AM $ 0.00213
-0.44%
$ 2.13 million $ 4,523
May 16, 9 AM $ 0.00217
-0.01%
$ 2.17 million $ 4,646
May 16, 8 AM $ 0.00217
+0.04%
$ 2.17 million $ 4,424
May 16, 7 AM $ 0.00217
-0.64%
$ 2.17 million $ 4,467
May 16, 6 AM $ 0.00219
+0.01%
$ 2.18 million $ 4,468
May 16, 5 AM $ 0.00219
+0.10%
$ 2.18 million $ 4,464
May 16, 4 AM $ 0.00219
-0.06%
$ 2.19 million $ 4,374
May 16, 3 AM $ 0.00219
+0.29%
$ 2.19 million $ 4,264
May 16, 2 AM $ 0.00219
+0.39%
$ 2.19 million $ 4,181
May 16, 1 AM $ 0.00218
-0.05%
$ 2.18 million $ 4,336
May 16, 12 AM $ 0.00219
+0.55%
$ 2.18 million $ 4,215
May 15, 11 PM $ 0.00218
+0.07%
$ 2.18 million $ 4,151
May 15, 10 PM $ 0.00218
+0.13%
$ 2.17 million $ 4,042
May 15, 9 PM $ 0.00217
+0.28%
$ 2.16 million $ 4,106
May 15, 8 PM $ 0.00217
-0.10%
$ 2.17 million $ 4,251
May 15, 7 PM $ 0.00217
-0.32%
$ 2.17 million $ 4,183
May 15, 6 PM $ 0.00218
+0.08%
$ 2.18 million $ 4,150
May 15, 5 PM $ 0.00218
+0.60%
$ 2.17 million $ 4,473
May 15, 4 PM $ 0.00216
-0.49%
$ 2.16 million $ 4,448
May 15, 3 PM $ 0.00218
+0.32%
$ 2.17 million $ 3,949
May 15, 2 PM $ 0.00218
-0.16%
$ 2.18 million $ 4,162
May 15, 1 PM $ 0.00222
+0.25%
$ 2.22 million $ 4,890
May 15, 12 PM $ 0.00222
+0.23%
$ 2.21 million $ 4,707
May 15, 11 AM $ 0.00222
+0.53%
$ 2.21 million $ 4,299
May 15, 10 AM $ 0.00221
+0.29%
$ 2.2 million $ 4,520
May 15, 9 AM $ 0.0022
-0.04%
$ 2.2 million $ 4,423
May 15, 8 AM $ 0.0022
+0.37%
$ 2.2 million $ 4,307
May 15, 7 AM $ 0.00219
+0.41%
$ 2.19 million $ 4,155
May 15, 6 AM $ 0.00218
+0.31%
$ 2.17 million $ 4,048
May 15, 5 AM $ 0.00219
-0.40%
$ 2.18 million $ 3,974
May 15, 4 AM $ 0.0022
-0.07%
$ 2.2 million $ 4,434
May 15, 3 AM $ 0.0022
+0.42%
$ 2.2 million $ 4,416
May 15, 2 AM $ 0.0022
-0.29%
$ 2.19 million $ 4,480
May 15, 1 AM $ 0.00221
+0.16%
$ 2.2 million $ 4,300