DORA Historical Data

DORA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.00796
+11.75%
$ 7.96 million $ 366,103
Oct 2, 2 AM $ 0.00758
+1.25%
$ 7.58 million $ 341,764
Oct 2, 1 AM $ 0.00745
+15.78%
$ 7.45 million $ 317,083
Oct 2, 12 AM $ 0.00614
-0.07%
$ 6.14 million $ 240,273
Oct 1, 11 PM $ 0.00621
-1.42%
$ 6.21 million $ 239,025
Oct 1, 10 PM $ 0.00633
+0.06%
$ 6.33 million $ 236,039
Oct 1, 9 PM $ 0.00632
-0.81%
$ 6.32 million $ 233,678
Oct 1, 8 PM $ 0.00643
+0.46%
$ 6.43 million $ 230,838
Oct 1, 7 PM $ 0.00645
+1.37%
$ 6.45 million $ 225,693
Oct 1, 6 PM $ 0.00638
+0.10%
$ 6.38 million $ 222,973
Oct 1, 5 PM $ 0.00638
-1.32%
$ 6.38 million $ 224,689
Oct 1, 4 PM $ 0.00649
+0.42%
$ 6.49 million $ 229,470
Oct 1, 3 PM $ 0.00649
-1.95%
$ 6.49 million $ 234,061
Oct 1, 2 PM $ 0.00652
+0.26%
$ 6.52 million $ 227,193
Oct 1, 1 PM $ 0.00656
+0.81%
$ 6.56 million $ 215,300
Oct 1, 12 PM $ 0.00642
+0.31%
$ 6.42 million $ 205,518
Oct 1, 11 AM $ 0.00637
+1.92%
$ 6.37 million $ 194,119
Oct 1, 10 AM $ 0.00634
+1.83%
$ 6.34 million $ 185,286
Oct 1, 9 AM $ 0.00623
-1.71%
$ 6.23 million $ 184,578
Oct 1, 8 AM $ 0.00619
+0.73%
$ 6.19 million $ 173,790
Oct 1, 7 AM $ 0.00607
+0.61%
$ 6.07 million $ 170,714
Oct 1, 6 AM $ 0.00607
-0.20%
$ 6.07 million $ 169,403
Oct 1, 5 AM $ 0.0059
-0.43%
$ 5.9 million $ 162,304
Oct 1, 4 AM $ 0.00594
-0.83%
$ 5.94 million $ 161,801
Oct 1, 3 AM $ 0.00601
-0.80%
$ 6.01 million $ 164,620
Oct 1, 2 AM $ 0.00611
-0.59%
$ 6.11 million $ 171,861
Oct 1, 1 AM $ 0.00614
-0.20%
$ 6.14 million $ 174,642
Oct 1, 12 AM $ 0.0062
-2.69%
$ 6.2 million $ 181,049
Download