DORA Historical Data

DORA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0016
+0.10%
$ 1.6 million $ 4,100
Mar 22, 7 PM $ 0.0016
-0.36%
$ 1.6 million $ 4,116
Mar 22, 6 PM $ 0.00161
-0.28%
$ 1.61 million $ 3,960
Mar 22, 5 PM $ 0.00162
+0.11%
$ 1.62 million $ 4,044
Mar 22, 4 PM $ 0.00163
+0.41%
$ 1.62 million $ 4,041
Mar 22, 3 PM $ 0.00162
-0.13%
$ 1.62 million $ 4,145
Mar 22, 2 PM $ 0.00162
+0.29%
$ 1.62 million $ 4,055
Mar 22, 1 PM $ 0.00163
+0.12%
$ 1.63 million $ 4,079
Mar 22, 12 PM $ 0.00162
-1.19%
$ 1.62 million $ 4,126
Mar 22, 11 AM $ 0.00165
+0.45%
$ 1.65 million $ 3,913
Mar 22, 10 AM $ 0.00164
-0.10%
$ 1.64 million $ 3,597
Mar 22, 9 AM $ 0.00165
+2.13%
$ 1.64 million $ 3,611
Mar 22, 8 AM $ 0.00162
+1.78%
$ 1.61 million $ 3,387
Mar 22, 7 AM $ 0.00159
+0.10%
$ 1.59 million $ 1,182
Mar 22, 6 AM $ 0.00159
-0.50%
$ 1.58 million $ 1,183
Mar 22, 5 AM $ 0.0016
-0.35%
$ 1.59 million $ 1,191
Mar 22, 4 AM $ 0.0016
+0.46%
$ 1.6 million $ 1,266
Mar 22, 3 AM $ 0.00158
+0.44%
$ 1.58 million $ 1,357
Mar 22, 2 AM $ 0.00157
+0.31%
$ 1.57 million $ 1,136
Mar 22, 1 AM $ 0.00156
-0.72%
$ 1.56 million $ 1,143
Mar 22, 12 AM $ 0.00157
-1.24%
$ 1.56 million $ 1,152
Mar 21, 11 PM $ 0.00159
-0.29%
$ 1.59 million $ 1,187
Mar 21, 10 PM $ 0.0016
-0.49%
$ 1.6 million $ 1,194
Mar 21, 9 PM $ 0.00161
-0.16%
$ 1.61 million $ 1,520
Mar 21, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,594
Mar 21, 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,595
Mar 21, 6 PM $ 0.00159
-0.10%
$ 1.59 million $ 1,585
Mar 21, 5 PM $ 0.00159
-0.21%
$ 1.59 million $ 1,490
Mar 21, 4 PM $ 0.0016
+0.33%
$ 1.6 million $ 1,932
Mar 21, 3 PM $ 0.00159
-0.73%
$ 1.59 million $ 1,847
Mar 21, 2 PM $ 0.0016
+0.46%
$ 1.6 million $ 1,839
Mar 21, 1 PM $ 0.0016
+0.11%
$ 1.6 million $ 2,108
Mar 21, 12 PM $ 0.00159
-0.07%
$ 1.59 million $ 2,005
Mar 21, 11 AM $ 0.00158
-0.32%
$ 1.58 million $ 1,979
Mar 21, 10 AM $ 0.00159
+0.02%
$ 1.59 million $ 1,970
Mar 21, 9 AM $ 0.0016
+0.25%
$ 1.6 million $ 1,897
Mar 21, 8 AM $ 0.0016
-0.11%
$ 1.6 million $ 1,901
Mar 21, 7 AM $ 0.0016
+0.04%
$ 1.6 million $ 1,991
Mar 21, 6 AM $ 0.0016
+0.38%
$ 1.6 million $ 2,157
Mar 21, 5 AM $ 0.00161
+0.41%
$ 1.61 million $ 2,541
Mar 21, 4 AM $ 0.00161
+0.41%
$ 1.61 million $ 2,460
Mar 21, 3 AM $ 0.0016
+0.19%
$ 1.6 million $ 2,503
Mar 21, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,436
Mar 21, 1 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,520
Mar 21, 12 AM $ 0.00159
-0.56%
$ 1.59 million $ 2,535
Mar 20, 11 PM $ 0.00159
-0.06%
$ 1.59 million $ 2,250
Mar 20, 10 PM $ 0.00159
-0.90%
$ 1.59 million $ 2,754
Mar 20, 9 PM $ 0.0016
-0.04%
$ 1.6 million $ 2,349
Mar 20, 8 PM $ 0.00161
+0.47%
$ 1.6 million $ 2,265
Mar 20, 7 PM $ 0.0016
-0.05%
$ 1.59 million $ 2,345