DORA Historical Data

DORA Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0022
-0.25%
$ 2.2 million $ 4,335
May 14, 11 PM $ 0.00221
-0.39%
$ 2.2 million $ 4,370
May 14, 10 PM $ 0.00221
-0.29%
$ 2.21 million $ 4,399
May 14, 9 PM $ 0.00222
+0.19%
$ 2.22 million $ 4,417
May 14, 8 PM $ 0.00224
-0.21%
$ 2.24 million $ 4,357
May 14, 7 PM $ 0.00226
+0.15%
$ 2.25 million $ 4,173
May 14, 6 PM $ 0.00225
+1.00%
$ 2.25 million $ 4,312
May 14, 5 PM $ 0.00225
-0.61%
$ 2.25 million $ 4,049
May 14, 4 PM $ 0.00226
+1.05%
$ 2.25 million $ 3,768
May 14, 3 PM $ 0.00224
+0.00%
$ 2.24 million $ 3,812
May 14, 2 PM $ 0.00221
-0.04%
$ 2.21 million $ 3,965
May 14, 1 PM $ 0.00216
+0.21%
$ 2.15 million $ 4,176
May 14, 12 PM $ 0.00215
+0.07%
$ 2.14 million $ 2,609
May 14, 11 AM $ 0.00214
+0.81%
$ 2.13 million $ 3,132
May 14, 10 AM $ 0.00212
+0.17%
$ 2.12 million $ 2,668
May 14, 9 AM $ 0.00213
-0.12%
$ 2.12 million $ 2,679
May 14, 8 AM $ 0.00212
-0.12%
$ 2.12 million $ 2,697
May 14, 7 AM $ 0.00212
-0.25%
$ 2.12 million $ 2,717
May 14, 6 AM $ 0.00213
+0.31%
$ 2.13 million $ 2,731
May 14, 5 AM $ 0.0021
+0.60%
$ 2.1 million $ 2,724
May 14, 4 AM $ 0.00208
-0.09%
$ 2.08 million $ 2,327
May 14, 3 AM $ 0.00209
-0.56%
$ 2.09 million $ 2,342
May 14, 2 AM $ 0.0021
+0.10%
$ 2.1 million $ 2,340
May 14, 1 AM $ 0.0021
+0.04%
$ 2.1 million $ 2,340
May 14, 12 AM $ 0.00211
+0.15%
$ 2.1 million $ 2,355
May 13, 11 PM $ 0.0021
+0.03%
$ 2.1 million $ 2,372
May 13, 10 PM $ 0.00208
+0.00%
$ 2.08 million $ 2,372
May 13, 9 PM $ 0.00208
-0.38%
$ 2.08 million $ 2,418
May 13, 8 PM $ 0.00209
-0.32%
$ 2.08 million $ 3,467
May 13, 7 PM $ 0.00208
-0.97%
$ 2.08 million $ 3,475
May 13, 6 PM $ 0.0021
+0.17%
$ 2.1 million $ 3,328
May 13, 5 PM $ 0.0021
+0.02%
$ 2.1 million $ 4,163
May 13, 4 PM $ 0.00209
-0.22%
$ 2.09 million $ 4,196
May 13, 3 PM $ 0.0021
-1.64%
$ 2.1 million $ 4,474
May 13, 2 PM $ 0.00213
-1.70%
$ 2.13 million $ 4,495
May 13, 1 PM $ 0.00218
+0.36%
$ 2.18 million $ 4,205
May 13, 12 PM $ 0.00223
+0.01%
$ 2.22 million $ 3,755
May 13, 11 AM $ 0.00222
-0.43%
$ 2.22 million $ 3,822
May 13, 10 AM $ 0.00224
-0.30%
$ 2.24 million $ 3,744
May 13, 9 AM $ 0.00223
-0.54%
$ 2.23 million $ 3,805
May 13, 8 AM $ 0.00223
-0.01%
$ 2.23 million $ 3,877
May 13, 7 AM $ 0.00223
+0.11%
$ 2.23 million $ 3,917
May 13, 6 AM $ 0.00224
+0.40%
$ 2.23 million $ 3,992
May 13, 5 AM $ 0.00223
-0.17%
$ 2.23 million $ 4,169
May 13, 4 AM $ 0.00224
+0.16%
$ 2.23 million $ 4,350
May 13, 3 AM $ 0.00222
-0.12%
$ 2.22 million $ 4,704
May 13, 2 AM $ 0.00222
-0.07%
$ 2.22 million $ 4,762
May 13, 1 AM $ 0.00222
+0.46%
$ 2.21 million $ 4,767
May 13, 12 AM $ 0.0022
-0.32%
$ 2.19 million $ 4,802
May 12, 11 PM $ 0.00221
-0.03%
$ 2.2 million $ 4,914