DraculaCoin Historical Data

DRA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.102
-20.19%
$ -- $ 70,619
Oct 2018 $ 0.141
+0.13%
$ -- $ 52,091
Sep 2018 $ 0.148
-8.92%
$ -- $ 119,137
Aug 2018 $ 0.161
-16.11%
$ -- $ 99,657
Jul 2018 $ 0.225
+37.91%
$ -- $ 176,144
Jun 2018 $ 0.152
-47.00%
$ -- $ 136,856
May 2018 $ 0.236
-31.37%
$ -- $ 198,994
Apr 2018 $ 0.359
+31.83%
$ -- $ 230,337
Mar 2018 $ 0.275
-45.84%
$ -- $ 285,002
Feb 2018 $ 0.449
+105.66%
$ -- $ 264,143
Jan 2018 $ 0.236
+0.42%
$ -- $ 367,936
Dec 2017 $ 0.244
+5.55%
$ -- $ 464,443
Nov 2017 $ 0.241
+75.05%
$ -- $ 222,460
Oct 2017 $ 0.143
-0.04%
$ -- $ 83,887
Sep 2017 $ 0.139
-43.55%
$ -- $ 122,878
Aug 2017 $ 0.251
+88.80%
$ -- $ 97,579
Jul 2017 $ 0.147
-21.26%
$ -- $ 78,298
Jun 2017 $ 0.202
+92.48%
$ -- $ 78,969
May 2017 $ 0.1
+3.80%
$ -- $ 13,260
Download