Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DraculaCoin Historical Data

DRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 26 $0.102
+4.54%
$-- $7,746
Nov 19 $0.0969
-21.54%
$-- $19,024
Nov 12 $0.123
-24.09%
$-- $24,705
Nov 5 $0.103
+0.00%
$-- $6,401
Oct 29 $0.129
+0.40%
$-- $12,743
Oct 15 $0.141
+5.00%
$-- $26,006
Oct 8 $0.134
-4.71%
$-- $26,085
Sep 24 $0.148
+7.34%
$-- $39,478
Sep 17 $0.142
-1.67%
$-- $39,046
Sep 10 $0.145
+10.77%
$-- $12,855
Sep 3 $0.135
-19.40%
$-- $13,663
Aug 27 $0.168
+1.32%
$-- $35,095
Aug 20 $0.161
-0.35%
$-- $26,196
Aug 13 $0.161
-0.62%
$-- $38,155
Aug 6 $0.192
+0.00%
$-- $7,028
Jul 30 $0.192
-14.74%
$-- $15,481
Jul 23 $0.219
+13.39%
$-- $55,805
Jul 16 $0.194
+9.58%
$-- $21,151
Jul 9 $0.163
-16.72%
$-- $45,290
Jul 2 $0.191
+6.23%
$-- $39,315
Jun 25 $0.163
+7.20%
$-- $12,418
Jun 18 $0.152
-27.68%
$-- $45,840
Jun 11 $0.202
-20.70%
$-- $46,933
Jun 4 $0.288
+0.63%
$-- $38,046
May 28 $0.236
-16.34%
$-- $21,914
May 21 $0.249
-9.98%
$-- $32,026
May 14 $0.278
-9.92%
$-- $42,105
May 7 $0.369
-2.46%
$-- $55,602
Apr 30 $0.374
+4.35%
$-- $56,713
Apr 23 $0.357
+5.78%
$-- $63,690
Apr 16 $0.329
+5.53%
$-- $57,823
Apr 9 $0.306
+15.60%
$-- $50,857
Apr 2 $0.268
+1.17%
$-- $41,564
Mar 26 $0.272
-47.26%
$-- $54,417
Mar 19 $0.606
+7.33%
$-- $60,027
Mar 12 $0.622
+30.87%
$-- $61,295
Mar 5 $0.482
+1.02%
$-- $72,553
Feb 26 $0.507
+37.97%
$-- $73,990
Feb 19 $0.392
-16.50%
$-- $74,935
Feb 12 $0.427
+14.18%
$-- $65,181
Feb 5 $0.409
+74.25%
$-- $56,461
Jan 29 $0.225
-21.33%
$-- $71,285
Jan 22 $0.278
-8.81%
$-- $68,124
Jan 15 $0.274
+8.08%
$-- $86,414
Jan 8 $0.261
-11.39%
$-- $103,749
Jan 1 $0.219
-6.70%
$-- $75,687
Dec 25 $0.244
+1.08%
$-- $102,061
Dec 18 $0.264
-17.61%
$-- $119,118
Dec 11 $0.281
+35.02%
$-- $117,590
Download