Coinranking
DraculaCoin Historical Data
DRA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2018 | $0.165 | +0.00% | ||
| Aug 15, 2018 | $0.162 | +0.00% | ||
| Aug 14, 2018 | $0.162 | +0.00% | ||
| Aug 6, 2018 | $0.192 | +0.00% | ||
| Aug 5, 2018 | $0.192 | +0.00% | ||
| Jul 30, 2018 | $0.225 | +0.00% | ||
| Jul 29, 2018 | $0.219 | +0.00% | ||
| Jul 28, 2018 | $0.209 | +0.00% | ||
| Jul 27, 2018 | $0.212 | +0.00% | ||
| Jul 26, 2018 | $0.217 | +0.00% | ||
| Jul 25, 2018 | $0.208 | +0.00% | ||
| Jul 24, 2018 | $0.198 | +0.00% | ||
| Jul 23, 2018 | $0.193 | +0.00% | ||
| Jul 21, 2018 | $0.194 | +0.00% | ||
| Jul 20, 2018 | $0.193 | +0.00% | ||
| Jul 16, 2018 | $0.177 | +0.00% | ||
| Jul 15, 2018 | $0.163 | +0.00% | ||
| Jul 14, 2018 | $0.161 | +0.00% | ||
| Jul 13, 2018 | $0.16 | +0.00% | ||
| Jul 12, 2018 | $0.163 | +0.00% | ||
| Jul 11, 2018 | $0.165 | +0.00% | ||
| Jul 10, 2018 | $0.194 | +0.00% | ||
| Jul 9, 2018 | $0.196 | +0.00% | ||
| Jul 8, 2018 | $0.191 | +0.00% | ||
| Jul 6, 2018 | $0.203 | +0.00% | ||
| Jul 5, 2018 | $0.191 | +0.00% | ||
| Jul 4, 2018 | $0.175 | +0.00% | ||
| Jul 3, 2018 | $0.204 | +0.00% | ||
| Jul 2, 2018 | $0.179 | +0.00% | ||
| Jul 1, 2018 | $0.163 | +0.00% | ||
| Jun 25, 2018 | $0.152 | +0.00% | ||
| Jun 24, 2018 | $0.152 | +0.00% | ||
| Jun 23, 2018 | $0.189 | +0.00% | ||
| Jun 22, 2018 | $0.202 | +0.00% | ||
| Jun 21, 2018 | $0.202 | +0.00% | ||
| Jun 20, 2018 | $0.202 | +0.00% | ||
| Jun 19, 2018 | $0.197 | +0.00% | ||
| Jun 18, 2018 | $0.21 | +0.00% | ||
| Jun 17, 2018 | $0.202 | +0.00% | ||
| Jun 16, 2018 | $0.206 | +0.00% | ||
| Jun 15, 2018 | $0.208 | +0.00% | ||
| Jun 14, 2018 | $0.208 | +0.00% | ||
| Jun 13, 2018 | $0.22 | +0.00% | ||
| Jun 12, 2018 | $0.223 | +0.00% | ||
| Jun 11, 2018 | $0.254 | +0.00% | ||
| Jun 10, 2018 | $0.288 | +0.00% | ||
| Jun 8, 2018 | $0.292 | +0.00% | ||
| Jun 7, 2018 | $0.253 | +0.00% | ||
| Jun 6, 2018 | $0.284 | +0.00% | ||
| Jun 5, 2018 | $0.287 | +0.00% | ||