DraculaCoin Historical Data

DRA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2018 $ 0.165
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.162
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.162
+0.00%
$ -- $ 6,363
Aug 6, 2018 $ 0.192
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.192
+0.00%
$ -- $ 7,279
Jul 30, 2018 $ 0.225
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.219
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.209
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.212
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.217
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.208
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.198
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.193
+0.00%
$ -- $ 7,454
Jul 21, 2018 $ 0.194
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.193
+0.00%
$ -- $ 7,386
Jul 16, 2018 $ 0.177
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.163
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.161
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.16
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.163
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.165
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.194
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.196
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.191
+0.00%
$ -- $ 6,632
Jul 6, 2018 $ 0.203
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.191
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.175
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.204
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.179
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.163
+0.00%
$ -- $ 6,381
Jun 25, 2018 $ 0.152
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.152
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.189
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.202
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.202
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.202
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.197
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.21
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.202
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.206
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.208
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.208
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.22
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.223
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.254
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.288
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.292
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.253
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.284
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.287
+0.00%
$ -- $ 7,512