Coinranking
DraculaCoin Historical Data
DRA
Page 3
| Date | | |
|---|---|---|
| May 30, 2018 | $ 0.236 | +0.00% |
| May 29, 2018 | $ 0.259 | +0.00% |
| May 28, 2018 | $ 0.282 | +0.00% |
| May 25, 2018 | $ 0.249 | +0.00% |
| May 24, 2018 | $ 0.259 | +0.00% |
| May 23, 2018 | $ 0.295 | +0.00% |
| May 21, 2018 | $ 0.277 | +0.00% |
| May 20, 2018 | $ 0.278 | +0.00% |
| May 18, 2018 | $ 0.296 | +0.00% |
| May 17, 2018 | $ 0.294 | +0.00% |
| May 15, 2018 | $ 0.309 | +0.00% |
| May 14, 2018 | $ 0.309 | +0.00% |
| May 12, 2018 | $ 0.369 | +0.00% |
| May 11, 2018 | $ 0.377 | +0.00% |
| May 10, 2018 | $ 0.31 | +0.00% |
| May 9, 2018 | $ 0.318 | +0.00% |
| May 8, 2018 | $ 0.384 | +0.00% |
| May 7, 2018 | $ 0.379 | +0.00% |
| May 6, 2018 | $ 0.374 | +0.00% |
| May 5, 2018 | $ 0.356 | +0.00% |
| May 4, 2018 | $ 0.349 | +0.00% |
| May 3, 2018 | $ 0.337 | +0.00% |
| May 1, 2018 | $ 0.344 | +0.00% |
| Apr 30, 2018 | $ 0.359 | +0.00% |
| Apr 29, 2018 | $ 0.357 | +0.00% |
| Apr 28, 2018 | $ 0.341 | +0.00% |
| Apr 27, 2018 | $ 0.329 | +0.00% |
| Apr 26, 2018 | $ 0.369 | +0.00% |
| Apr 25, 2018 | $ 0.346 | +0.00% |
| Apr 24, 2018 | $ 0.357 | +0.00% |
| Apr 23, 2018 | $ 0.338 | +0.00% |
| Apr 22, 2018 | $ 0.329 | +0.00% |
| Apr 21, 2018 | $ 0.314 | +0.00% |
| Apr 20, 2018 | $ 0.317 | +0.00% |
| Apr 19, 2018 | $ 0.294 | +0.00% |
| Apr 18, 2018 | $ 0.302 | +0.00% |
| Apr 17, 2018 | $ 0.292 | +0.00% |
| Apr 16, 2018 | $ 0.312 | +0.00% |
| Apr 15, 2018 | $ 0.306 | +0.00% |
| Apr 14, 2018 | $ 0.311 | +0.00% |
| Apr 13, 2018 | $ 0.282 | +0.00% |
| Apr 12, 2018 | $ 0.255 | +0.00% |
| Apr 11, 2018 | $ 0.254 | +0.00% |
| Apr 10, 2018 | $ 0.253 | +0.00% |
| Apr 9, 2018 | $ 0.265 | +0.00% |
| Apr 8, 2018 | $ 0.268 | +0.00% |
| Apr 7, 2018 | $ 0.251 | +0.00% |
| Apr 6, 2018 | $ 0.258 | +0.00% |
| Apr 4, 2018 | $ 0.272 | +0.00% |
| Apr 3, 2018 | $ 0.272 | +0.00% |