DraculaCoin Historical Data

DRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2018 $ 0.265
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.272
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.275
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.3
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.325
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.328
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.422
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.516
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.606
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.618
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.582
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.581
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.595
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.585
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.565
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.622
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.566
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.615
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.549
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.51
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.537
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.475
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.482
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.417
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.49
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.535
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.516
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.525
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.477
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.507
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.528
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.51
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.508
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.449
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.437
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.368
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.392
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.41
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.432
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.485
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.499
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.507
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.47
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.427
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.405
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.426
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.413
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.41
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.418
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.374
+0.00%
$ -- $ 8,283