Coinranking
DraculaCoin Historical Data
DRA
Page 7
| Date | | |
|---|---|---|
| Oct 30, 2017 | $ 0.173 | +0.00% |
| Oct 28, 2017 | $ 0.163 | +0.00% |
| Oct 27, 2017 | $ 0.164 | +0.00% |
| Oct 26, 2017 | $ 0.151 | +0.00% |
| Oct 25, 2017 | $ 0.137 | +0.00% |
| Oct 24, 2017 | $ 0.147 | +0.00% |
| Oct 23, 2017 | $ 0.164 | +0.00% |
| Oct 22, 2017 | $ 0.157 | +0.00% |
| Oct 21, 2017 | $ 0.157 | +0.00% |
| Oct 20, 2017 | $ 0.147 | +0.00% |
| Oct 19, 2017 | $ 0.132 | +0.00% |
| Oct 18, 2017 | $ 0.133 | +0.00% |
| Oct 2, 2017 | $ 0.137 | +0.00% |
| Oct 1, 2017 | $ 0.143 | +0.00% |
| Sep 30, 2017 | $ 0.139 | +0.00% |
| Sep 29, 2017 | $ 0.144 | +0.00% |
| Sep 28, 2017 | $ 0.14 | +0.00% |
| Sep 27, 2017 | $ 0.136 | +0.00% |
| Sep 26, 2017 | $ 0.135 | +0.00% |
| Sep 25, 2017 | $ 0.128 | +0.00% |
| Sep 24, 2017 | $ 0.133 | +0.00% |
| Sep 23, 2017 | $ 0.129 | +0.00% |
| Sep 22, 2017 | $ 0.141 | +0.00% |
| Sep 21, 2017 | $ 0.146 | +0.00% |
| Sep 20, 2017 | $ 0.145 | +0.00% |
| Sep 19, 2017 | $ 0.145 | +0.00% |
| Sep 18, 2017 | $ 0.139 | +0.00% |
| Sep 17, 2017 | $ 0.138 | +0.00% |
| Sep 16, 2017 | $ 0.128 | +0.00% |
| Sep 15, 2017 | $ 0.147 | +0.00% |
| Sep 14, 2017 | $ 0.162 | +0.00% |
| Sep 13, 2017 | $ 0.176 | +0.00% |
| Sep 12, 2017 | $ 0.179 | +0.00% |
| Sep 11, 2017 | $ 0.179 | +0.00% |
| Sep 10, 2017 | $ 0.186 | +0.00% |
| Sep 9, 2017 | $ 0.192 | +0.00% |
| Sep 8, 2017 | $ 0.196 | +0.00% |
| Sep 7, 2017 | $ 0.198 | +0.00% |
| Sep 6, 2017 | $ 0.187 | +0.00% |
| Sep 5, 2017 | $ 0.199 | +0.00% |
| Sep 4, 2017 | $ 0.226 | +0.00% |
| Sep 3, 2017 | $ 0.243 | +0.00% |
| Sep 2, 2017 | $ 0.25 | +0.00% |
| Sep 1, 2017 | $ 0.247 | +0.00% |
| Aug 31, 2017 | $ 0.251 | +0.00% |
| Aug 25, 2017 | $ 0.206 | +0.00% |
| Aug 24, 2017 | $ 0.202 | +0.00% |
| Aug 23, 2017 | $ 0.183 | +0.00% |
| Aug 22, 2017 | $ 0.166 | +0.00% |
| Aug 21, 2017 | $ 0.197 | +0.00% |