Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DraculaCoin Historical Data

DRA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2017 $0.187
+0.00%
$-- $2,425
Jun 30, 2017 $0.202
+0.00%
$-- $2,481
Jun 29, 2017 $0.2
+0.00%
$-- $2,558
Jun 28, 2017 $0.193
+0.00%
$-- $2,578
Jun 27, 2017 $0.186
+0.00%
$-- $2,584
Jun 26, 2017 $0.183
+0.00%
$-- $2,446
Jun 25, 2017 $0.187
+0.00%
$-- $2,542
Jun 24, 2017 $0.189
+0.00%
$-- $2,590
Jun 23, 2017 $0.193
+0.00%
$-- $2,710
Jun 22, 2017 $0.185
+0.00%
$-- $2,723
Jun 21, 2017 $0.174
+0.00%
$-- $2,678
Jun 20, 2017 $0.198
+0.00%
$-- $2,754
Jun 19, 2017 $0.182
+0.00%
$-- $2,617
Jun 18, 2017 $0.201
+0.00%
$-- $2,540
Jun 17, 2017 $0.218
+0.00%
$-- $2,655
Jun 16, 2017 $0.194
+0.00%
$-- $2,509
Jun 15, 2017 $0.186
+0.00%
$-- $2,442
Jun 14, 2017 $0.184
+0.00%
$-- $2,467
Jun 13, 2017 $0.198
+0.00%
$-- $2,713
Jun 12, 2017 $0.179
+0.00%
$-- $2,657
Jun 11, 2017 $0.178
+0.00%
$-- $2,973
Jun 10, 2017 $0.174
+0.00%
$-- $2,900
Jun 9, 2017 $0.148
+0.00%
$-- $2,811
Jun 8, 2017 $0.148
+0.00%
$-- $2,799
Jun 7, 2017 $0.147
+0.00%
$-- $2,692
Jun 6, 2017 $0.154
+0.00%
$-- $2,870
Jun 5, 2017 $0.146
+0.00%
$-- $2,705
Jun 4, 2017 $0.119
+0.00%
$-- $2,524
Jun 3, 2017 $0.115
+0.00%
$-- $2,545
Jun 2, 2017 $0.112
+0.00%
$-- $2,493
Jun 1, 2017 $0.105
+0.00%
$-- $2,413
May 31, 2017 $0.1
+0.00%
$-- $2,303
May 30, 2017 $0.0943
+0.00%
$-- $2,193
May 29, 2017 $0.1
+0.00%
$-- $2,278
May 28, 2017 $0.0953
+0.00%
$-- $2,189
May 27, 2017 $0.0859
+0.00%
$-- $2,052
May 26, 2017 $0.0965
+0.00%
$-- $2,245
Download