Coinranking
DraculaCoin Historical Data
DRA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.102 | +4.54% | ||
| Nov 19 | $0.0969 | -21.54% | ||
| Nov 12 | $0.123 | -24.09% | ||
| Nov 5 | $0.103 | +0.00% | ||
| Oct 29 | $0.129 | +0.40% | ||
| Oct 15 | $0.141 | +5.00% | ||
| Oct 8 | $0.134 | -4.71% | ||
| Sep 24 | $0.148 | +7.34% | ||
| Sep 17 | $0.142 | -1.67% | ||
| Sep 10 | $0.145 | +10.77% | ||
| Sep 3 | $0.135 | -19.40% | ||
| Aug 27 | $0.168 | +1.32% | ||
| Aug 20 | $0.161 | -0.35% | ||
| Aug 13 | $0.161 | -0.62% | ||
| Aug 6 | $0.192 | +0.00% | ||
| Jul 30 | $0.192 | -14.74% | ||
| Jul 23 | $0.219 | +13.39% | ||
| Jul 16 | $0.194 | +9.58% | ||
| Jul 9 | $0.163 | -16.72% | ||
| Jul 2 | $0.191 | +6.23% | ||
| Jun 25 | $0.163 | +7.20% | ||
| Jun 18 | $0.152 | -27.68% | ||
| Jun 11 | $0.202 | -20.70% | ||
| Jun 4 | $0.288 | +0.63% | ||
| May 28 | $0.236 | -16.34% | ||
| May 21 | $0.249 | -9.98% | ||
| May 14 | $0.278 | -9.92% | ||
| May 7 | $0.369 | -2.46% | ||
| Apr 30 | $0.374 | +4.35% | ||
| Apr 23 | $0.357 | +5.78% | ||
| Apr 16 | $0.329 | +5.53% | ||
| Apr 9 | $0.306 | +15.60% | ||
| Apr 2 | $0.268 | +1.17% | ||
| Mar 26 | $0.272 | -47.26% | ||
| Mar 19 | $0.606 | +7.33% | ||
| Mar 12 | $0.622 | +30.87% | ||
| Mar 5 | $0.482 | +1.02% | ||
| Feb 26 | $0.507 | +37.97% | ||
| Feb 19 | $0.392 | -16.50% | ||
| Feb 12 | $0.427 | +14.18% | ||
| Feb 5 | $0.409 | +74.25% | ||
| Jan 29 | $0.225 | -21.33% | ||
| Jan 22 | $0.278 | -8.81% | ||
| Jan 15 | $0.274 | +8.08% | ||
| Jan 8 | $0.261 | -11.39% | ||
| Jan 1 | $0.219 | -6.70% | ||
| Dec 25 | $0.244 | +1.08% | ||
| Dec 18 | $0.264 | -17.61% | ||
| Dec 11 | $0.281 | +35.02% | ||
Previous Next