Relation Token Historical Data

REL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.000373
+0.18%
$ 372,981 $ 1
Nov 29, 4 AM $ 0.000372
+0.28%
$ 372,016 $ 1
Nov 29, 3 AM $ 0.000371
-0.20%
$ 370,845 $ 1
Nov 29, 2 AM $ 0.000372
-0.17%
$ 372,139 $ 1
Nov 29, 1 AM $ 0.000373
+0.11%
$ 373,046 $ 1
Nov 29, 12 AM $ 0.000372
+0.00%
$ 372,235 $ 1
Nov 28, 11 PM $ 0.000373
-0.02%
$ 372,609 $ 1
Nov 28, 10 PM $ 0.000372
-0.59%
$ 372,066 $ 1
Nov 28, 9 PM $ 0.000374
-0.24%
$ 374,006 $ 1
Nov 28, 8 PM $ 0.000375
+0.01%
$ 374,636 $ 1
Nov 28, 7 PM $ 0.000374
+0.29%
$ 374,453 $ 1
Oct 24, 11 AM $ 0.000489
-0.28%
$ 488,918 $ 0
Oct 24, 10 AM $ 0.000489
-0.29%
$ 489,494 $ 0
Oct 24, 9 AM $ 0.000491
+0.10%
$ 490,851 $ 0
Oct 24, 8 AM $ 0.000487
-0.16%
$ 487,443 $ 0
Oct 24, 7 AM $ 0.000492
-0.16%
$ 492,163 $ 0
Oct 24, 6 AM $ 0.000493
+0.12%
$ 493,263 $ 0
Oct 24, 5 AM $ 0.000493
+0.32%
$ 492,602 $ 0
Oct 24, 4 AM $ 0.000489
+1.55%
$ 488,548 $ 0
Oct 24, 3 AM $ 0.000481
-0.06%
$ 481,267 $ 0
Oct 24, 2 AM $ 0.000481
+0.05%
$ 480,847 $ 0
Oct 24, 1 AM $ 0.000479
-0.06%
$ 478,794 $ 0
Oct 24, 12 AM $ 0.000477
-0.10%
$ 477,260 $ 0
Oct 23, 11 PM $ 0.000477
+0.13%
$ 477,393 $ 0
Oct 23, 10 PM $ 0.000477
+0.62%
$ 477,054 $ 0
Oct 23, 9 PM $ 0.000474
-0.46%
$ 474,243 $ 0
Oct 23, 8 PM $ 0.000477
-0.33%
$ 477,217 $ 0
Oct 23, 7 PM $ 0.000479
-0.23%
$ 478,519 $ 0
Oct 23, 6 PM $ 0.000481
-0.90%
$ 481,142 $ 0
Oct 23, 5 PM $ 0.000482
+0.07%
$ 481,873 $ 0
Oct 23, 4 PM $ 0.000482
+0.45%
$ 481,528 $ 0
Oct 23, 3 PM $ 0.00048
+0.79%
$ 479,934 $ 0
Oct 23, 2 PM $ 0.000475
-0.39%
$ 474,889 $ 0
Oct 23, 1 PM $ 0.000477
-0.08%
$ 476,683 $ 0
Oct 23, 12 PM $ 0.000477
-0.34%
$ 477,334 $ 0
Oct 23, 11 AM $ 0.00048
-0.04%
$ 480,492 $ 0
Oct 23, 8 AM $ 0.000483
+0.28%
$ 482,668 $ 2
Oct 23, 7 AM $ 0.000481
-0.02%
$ 481,094 $ 2
Oct 23, 6 AM $ 0.00048
+0.91%
$ 480,086 $ 2
Oct 23, 5 AM $ 0.000476
+0.00%
$ 475,957 $ 2
Oct 23, 4 AM $ 0.000474
+0.10%
$ 474,373 $ 2
Oct 23, 3 AM $ 0.000475
+0.24%
$ 474,881 $ 2
Oct 23, 2 AM $ 0.000474
+0.13%
$ 474,484 $ 2
Oct 23, 1 AM $ 0.000474
+0.39%
$ 473,888 $ 2
Oct 23, 12 AM $ 0.000472
+0.29%
$ 472,337 $ 2
Oct 22, 11 PM $ 0.000472
+1.60%
$ 471,935 $ 2
Oct 22, 10 PM $ 0.000464
-0.10%
$ 463,854 $ 2
Oct 22, 9 PM $ 0.000463
-1.67%
$ 462,564 $ 2
Oct 22, 8 PM $ 0.000469
-0.54%
$ 468,702 $ 2
Oct 22, 7 PM $ 0.000473
+0.41%
$ 473,002 $ 2