Relation Token Historical Data

REL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00033
-6.91%
$ 330,213 $ 54,092
Oct 9, 2024 $ 0.000355
+2.03%
$ 354,624 $ 71,685
Oct 8, 2024 $ 0.000348
+5.66%
$ 347,996 $ 96,320
Oct 7, 2024 $ 0.000329
+1.66%
$ 329,348 $ 88,178
Oct 6, 2024 $ 0.000324
-2.82%
$ 323,958 $ 18,836
Oct 5, 2024 $ 0.000333
+0.03%
$ 333,408 $ 17,304
Oct 4, 2024 $ 0.000333
-0.52%
$ 333,309 $ 77,884
Oct 3, 2024 $ 0.000335
+0.64%
$ 335,077 $ 80,455
Oct 2, 2024 $ 0.000333
-1.60%
$ 332,961 $ 81,811
Oct 1, 2024 $ 0.000338
+1.82%
$ 338,203 $ 64,506
Sep 30, 2024 $ 0.000332
-7.21%
$ 332,165 $ 76,505
Sep 29, 2024 $ 0.000355
+0.26%
$ 355,086 $ 18,916
Sep 28, 2024 $ 0.00035
+11.57%
$ 349,738 $ 26,084
Sep 27, 2024 $ 0.000314
-12.29%
$ 313,661 $ 64,497
Sep 26, 2024 $ 0.000358
-7.42%
$ 357,600 $ 80,127
Sep 25, 2024 $ 0.000386
-18.44%
$ 386,266 $ 99,514
Sep 24, 2024 $ 0.000474
-4.67%
$ 474,079 $ 72,904
Sep 23, 2024 $ 0.000497
+6.14%
$ 497,087 $ 203,852
Sep 22, 2024 $ 0.000469
-3.34%
$ 468,532 $ 59,412
Sep 21, 2024 $ 0.000485
-3.18%
$ 484,734 $ 91,768
Sep 20, 2024 $ 0.000501
+2.44%
$ 500,614 $ 169,815
Sep 19, 2024 $ 0.000489
+1.49%
$ 488,991 $ 281,987
Sep 18, 2024 $ 0.000482
+1.99%
$ 481,996 $ 97,120
Sep 17, 2024 $ 0.000473
-2.45%
$ 472,554 $ 62,850
Sep 16, 2024 $ 0.000484
-16.09%
$ 484,440 $ 174,876
Sep 15, 2024 $ 0.000577
-4.16%
$ 576,851 $ 60,707
Sep 14, 2024 $ 0.000602
-3.56%
$ 601,816 $ 59,103
Sep 13, 2024 $ 0.000624
+3.19%
$ 624,056 $ 80,268
Sep 12, 2024 $ 0.000604
-16.21%
$ 603,789 $ 164,447
Sep 11, 2024 $ 0.000721
-4.40%
$ 720,577 $ 244,601
Sep 10, 2024 $ 0.000754
-18.88%
$ 753,750 $ 117,990
Sep 9, 2024 $ 0.00093
+2.19%
$ 930,215 $ 169,446
Sep 8, 2024 $ 0.00091
-16.75%
$ 910,300 $ 222,141
Sep 7, 2024 $ 0.00109
+2.77%
$ 1.09 million $ 39,758
Sep 6, 2024 $ 0.00106
+22.71%
$ 1.06 million $ 177,830
Sep 5, 2024 $ 0.000867
-7.76%
$ 867,195 $ 158,968
Sep 4, 2024 $ 0.00094
-11.99%
$ 940,212 $ 130,999
Sep 3, 2024 $ 0.00107
+72.38%
$ 1.07 million $ 31,683
Sep 2, 2024 $ 0.000622
-1.64%
$ 622,477 $ 177,485
Sep 1, 2024 $ 0.000633
-13.44%
$ 632,828 $ 105,545
Aug 31, 2024 $ 0.000731
-2.28%
$ 731,059 $ 134,413
Aug 30, 2024 $ 0.000748
+2.43%
$ 748,080 $ 193,232
Aug 29, 2024 $ 0.000729
-4.97%
$ 729,322 $ 186,015
Aug 28, 2024 $ 0.000767
+1.88%
$ 767,422 $ 123,436
Aug 27, 2024 $ 0.000762
+2.93%
$ 762,044 $ 492,247
Aug 26, 2024 $ 0.00074
-11.24%
$ 740,313 $ 144,370
Aug 25, 2024 $ 0.000834
-18.83%
$ 834,097 $ 90,910
Aug 24, 2024 $ 0.00103
-27.65%
$ 1.03 million $ 106,210
Aug 23, 2024 $ 0.00142
+6.82%
$ 1.42 million $ 167,141
Aug 22, 2024 $ 0.00133
-5.82%
$ 1.33 million $ 144,058