Relation Token Historical Data

REL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00141
-0.47%
$ 1.41 million $ 98,400
Aug 20, 2024 $ 0.00142
+13.17%
$ 1.42 million $ 66,862
Aug 19, 2024 $ 0.00126
-1.96%
$ 1.26 million $ 86,712
Aug 18, 2024 $ 0.00128
-0.34%
$ 1.28 million $ 75,757
Aug 17, 2024 $ 0.00129
-0.60%
$ 1.29 million $ 73,607
Aug 16, 2024 $ 0.0013
+0.10%
$ 1.3 million $ 100,748
Aug 15, 2024 $ 0.00129
-7.84%
$ 1.29 million $ 66,854
Aug 14, 2024 $ 0.0014
-5.00%
$ 1.4 million $ 63,664
Aug 13, 2024 $ 0.00148
-3.09%
$ 1.48 million $ 127,714
Aug 12, 2024 $ 0.00153
+0.06%
$ 1.53 million $ 115,024
Aug 11, 2024 $ 0.00153
-2.49%
$ 1.53 million $ 39,925
Aug 10, 2024 $ 0.00157
-1.58%
$ 1.57 million $ 37,812
Aug 9, 2024 $ 0.00159
-9.15%
$ 1.59 million $ 86,678
Aug 8, 2024 $ 0.00175
-11.94%
$ 1.75 million $ 56,939
Aug 7, 2024 $ 0.00199
+4.68%
$ 1.99 million $ 110,770
Aug 6, 2024 $ 0.0019
+6.82%
$ 1.9 million $ 162,887
Aug 5, 2024 $ 0.00178
+3.93%
$ 1.78 million $ 5,297
Aug 4, 2024 $ 0.00171
+0.82%
$ 1.71 million $ 3,216
Aug 3, 2024 $ 0.0017
-2.01%
$ 1.7 million $ 3,255
Aug 2, 2024 $ 0.00173
+2.07%
$ 1.73 million $ 3,354
Aug 1, 2024 $ 0.0017
-0.90%
$ 1.7 million $ 2,997
Jul 31, 2024 $ 0.00172
-2.10%
$ 1.72 million $ 3,135
Jul 30, 2024 $ 0.00175
-6.29%
$ 1.75 million $ 3,689
Jul 29, 2024 $ 0.00187
+8.14%
$ 1.87 million $ 4,359
Jul 28, 2024 $ 0.00173
-2.08%
$ 1.73 million $ 143,166
Jul 27, 2024 $ 0.00177
-1.41%
$ 1.77 million $ 128,831
Jul 26, 2024 $ 0.00179
-1.08%
$ 1.79 million $ 145,965
Jul 25, 2024 $ 0.00181
-9.60%
$ 1.81 million $ 89,333
Jul 24, 2024 $ 0.002
-2.38%
$ 2 million $ 111,037
Jul 23, 2024 $ 0.00205
-9.98%
$ 2.05 million $ 59,913
Jul 22, 2024 $ 0.00228
-7.95%
$ 2.28 million $ 88,645
Jul 21, 2024 $ 0.00248
-0.73%
$ 2.48 million $ 58,980
Jul 20, 2024 $ 0.00249
-9.42%
$ 2.49 million $ 62,291
Jul 19, 2024 $ 0.00275
+1.00%
$ 2.75 million $ 82,661
Jul 18, 2024 $ 0.00273
+2.50%
$ 2.73 million $ 53,386
Jul 17, 2024 $ 0.00266
-2.63%
$ 2.66 million $ 114,359
Jul 16, 2024 $ 0.00273
-2.88%
$ 2.73 million $ 78,546
Jul 15, 2024 $ 0.00281
+6.69%
$ 2.81 million $ 109,334
Jul 14, 2024 $ 0.00264
+2.44%
$ 2.64 million $ 70,044
Jul 13, 2024 $ 0.00257
+2.28%
$ 2.57 million $ 70,950
Jul 12, 2024 $ 0.00252
+29.44%
$ 2.52 million $ 79,029
Jul 11, 2024 $ 0.00194
+2.11%
$ 1.94 million $ 105,188
Jul 10, 2024 $ 0.0019
+1.72%
$ 1.9 million $ 71,147
Jul 9, 2024 $ 0.00187
+0.97%
$ 1.87 million $ 75,111
Jul 8, 2024 $ 0.00186
+0.63%
$ 1.86 million $ 131,846
Jul 7, 2024 $ 0.00184
-7.19%
$ 1.84 million $ 61,207
Jul 6, 2024 $ 0.00199
-1.74%
$ 1.99 million $ 57,850
Jul 5, 2024 $ 0.00202
-0.69%
$ 2.02 million $ 76,827
Jul 4, 2024 $ 0.00204
-6.92%
$ 2.04 million $ 110,113
Jul 3, 2024 $ 0.00219
-5.47%
$ 2.19 million $ 60,415