Relation Token Historical Data

REL Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00352
-2.17%
$ 3.52 million $ 105,972
May 12, 2024 $ 0.0036
+1.86%
$ 3.6 million $ 104,344
May 11, 2024 $ 0.00353
+0.81%
$ 3.53 million $ 106,163
May 10, 2024 $ 0.0035
-7.88%
$ 3.5 million $ 92,010
May 9, 2024 $ 0.0038
-0.32%
$ 3.8 million $ 96,715
May 8, 2024 $ 0.00381
-4.03%
$ 3.81 million $ 104,359
May 7, 2024 $ 0.00397
-0.60%
$ 3.97 million $ 102,157
May 6, 2024 $ 0.004
+0.26%
$ 4 million $ 104,616
May 5, 2024 $ 0.00399
-0.69%
$ 3.99 million $ 105,230
May 4, 2024 $ 0.00401
-2.22%
$ 4.01 million $ 98,755
May 3, 2024 $ 0.0041
-2.25%
$ 4.1 million $ 106,500
May 2, 2024 $ 0.00421
+2.89%
$ 4.21 million $ 98,430
May 1, 2024 $ 0.00409
-9.48%
$ 4.09 million $ 92,123
Apr 30, 2024 $ 0.00452
-19.55%
$ 4.52 million $ 89,393
Apr 29, 2024 $ 0.00562
-2.57%
$ 5.62 million $ 109,892
Apr 28, 2024 $ 0.00577
-6.10%
$ 5.77 million $ 96,200
Apr 27, 2024 $ 0.00614
-6.35%
$ 6.14 million $ 102,196
Apr 26, 2024 $ 0.00656
-6.72%
$ 6.56 million $ 101,843
Apr 25, 2024 $ 0.00703
-3.07%
$ 7.03 million $ 99,885
Apr 24, 2024 $ 0.00725
-5.61%
$ 7.25 million $ 87,121
Apr 23, 2024 $ 0.00768
+0.77%
$ 7.68 million $ 111,338
Apr 22, 2024 $ 0.00763
-2.15%
$ 7.63 million $ 102,304
Apr 21, 2024 $ 0.00779
-0.19%
$ 7.79 million $ 98,154
Apr 20, 2024 $ 0.00781
-0.85%
$ 7.81 million $ 96,113
Apr 19, 2024 $ 0.00788
-7.45%
$ 7.88 million $ 87,297
Apr 18, 2024 $ 0.00851
-2.52%
$ 8.51 million $ 78,096
Apr 17, 2024 $ 0.00873
-3.48%
$ 8.73 million $ 95,723
Apr 16, 2024 $ 0.00905
-5.68%
$ 9.05 million $ 93,454
Apr 15, 2024 $ 0.00959
+1.00%
$ 9.59 million $ 111,935
Apr 14, 2024 $ 0.0095
-8.96%
$ 9.5 million $ 106,933
Apr 13, 2024 $ 0.0104
-12.72%
$ 10.43 million $ 96,822
Apr 12, 2024 $ 0.012
-14.33%
$ 11.95 million $ 106,569
Apr 11, 2024 $ 0.014
-9.96%
$ 13.95 million $ 96,252
Apr 10, 2024 $ 0.0155
+11.38%
$ 15.52 million $ 109,949
Apr 9, 2024 $ 0.0139
+4.62%
$ 13.93 million $ 100,025
Apr 8, 2024 $ 0.0135
-3.49%
$ 13.52 million $ 98,380
Apr 7, 2024 $ 0.014
-0.14%
$ 14 million $ 109,242
Apr 6, 2024 $ 0.014
+0.28%
$ 14.02 million $ 99,036
Apr 5, 2024 $ 0.014
-0.49%
$ 13.98 million $ 119,736
Apr 4, 2024 $ 0.0141
-2.94%
$ 14.05 million $ 96,011
Apr 3, 2024 $ 0.0146
+0.65%
$ 14.56 million $ 108,982
Apr 2, 2024 $ 0.0145
+11.43%
$ 14.46 million $ 111,924
Apr 1, 2024 $ 0.013
-5.51%
$ 12.98 million $ 73,323
Mar 31, 2024 $ 0.0137
-2.86%
$ 13.74 million $ 108,127
Mar 30, 2024 $ 0.0141
-3.73%
$ 14.14 million $ 113,231
Mar 29, 2024 $ 0.0147
-7.74%
$ 14.69 million $ 102,631
Mar 28, 2024 $ 0.0159
-10.58%
$ 15.92 million $ 88,361
Mar 27, 2024 $ 0.0178
+8.86%
$ 17.81 million $ 113,732
Mar 26, 2024 $ 0.0164
+15.77%
$ 16.36 million $ 91,269
Mar 25, 2024 $ 0.0141
+0.47%
$ 14.13 million $ 106,309