Relation Token Historical Data

REL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.014
-14.66%
$ 14.05 million $ 89,786
Mar 23, 2024 $ 0.0164
+12.11%
$ 16.45 million $ 75,837
Mar 22, 2024 $ 0.0146
-11.20%
$ 14.65 million $ 90,044
Mar 21, 2024 $ 0.0165
+0.41%
$ 16.51 million $ 68,589
Mar 20, 2024 $ 0.0164
-13.14%
$ 16.42 million $ 77,388
Mar 19, 2024 $ 0.0189
+4.49%
$ 18.91 million $ 65,088
Mar 18, 2024 $ 0.0181
+1.59%
$ 18.1 million $ 67,370
Mar 17, 2024 $ 0.0177
-3.99%
$ 17.67 million $ 91,605
Mar 16, 2024 $ 0.0184
-15.69%
$ 18.42 million $ 98,471
Mar 15, 2024 $ 0.0218
+63.13%
$ 21.84 million $ 155,486
Mar 14, 2024 $ 0.0135
+4.20%
$ 13.49 million $ 36,669
Mar 13, 2024 $ 0.0129
+1.18%
$ 12.94 million $ 45,989
Mar 12, 2024 $ 0.0128
-12.78%
$ 12.81 million $ 30,981
Mar 11, 2024 $ 0.0146
+9.09%
$ 14.64 million $ 46,918
Mar 10, 2024 $ 0.0135
-10.60%
$ 13.49 million $ 29,074
Mar 9, 2024 $ 0.0151
+10.20%
$ 15.08 million $ 57,474
Mar 8, 2024 $ 0.0137
+1.06%
$ 13.71 million $ 41,655
Mar 7, 2024 $ 0.0135
-7.61%
$ 13.55 million $ 44,035
Mar 6, 2024 $ 0.0147
-0.88%
$ 14.65 million $ 43,755
Mar 5, 2024 $ 0.0148
-6.96%
$ 14.76 million $ 54,044
Mar 4, 2024 $ 0.0157
+20.04%
$ 15.72 million $ 61,139
Mar 3, 2024 $ 0.0131
-4.26%
$ 13.1 million $ 54,340
Mar 2, 2024 $ 0.0137
-0.78%
$ 13.71 million $ 49,964
Mar 1, 2024 $ 0.0138
+1.27%
$ 13.81 million $ 51,185
Feb 29, 2024 $ 0.0136
-2.69%
$ 13.61 million $ 70,743
Feb 28, 2024 $ 0.0139
+1.38%
$ 13.94 million $ 85,069
Feb 27, 2024 $ 0.0138
-3.39%
$ 13.75 million $ 98,491
Feb 26, 2024 $ 0.0143
-1.96%
$ 14.25 million $ 92,572
Feb 25, 2024 $ 0.0145
-6.15%
$ 14.54 million $ 65,777
Feb 24, 2024 $ 0.0155
-0.81%
$ 15.5 million $ 87,133
Feb 23, 2024 $ 0.0156
-18.88%
$ 15.62 million $ 65,047
Feb 22, 2024 $ 0.0193
-25.36%
$ 19.26 million $ 73,876
Feb 21, 2024 $ 0.0257
+90.78%
$ 25.68 million $ 211,546
Feb 20, 2024 $ 0.0135
+31.10%
$ 13.45 million $ 111,965
Feb 19, 2024 $ 0.0103
-0.63%
$ 10.26 million $ 108,518
Feb 18, 2024 $ 0.0103
-13.70%
$ 10.33 million $ 67,734
Feb 17, 2024 $ 0.012
-2.91%
$ 11.97 million $ 91,503
Feb 16, 2024 $ 0.0123
+2.38%
$ 12.32 million $ 86,683
Feb 15, 2024 $ 0.012
+9.51%
$ 12.03 million $ 69,984
Feb 14, 2024 $ 0.011
+5.77%
$ 10.99 million $ 98,506
Feb 13, 2024 $ 0.0104
+1.59%
$ 10.38 million $ 89,575
Feb 12, 2024 $ 0.0102
-2.38%
$ 10.23 million $ 82,233
Feb 11, 2024 $ 0.0105
-0.31%
$ 10.47 million $ 102,918
Feb 10, 2024 $ 0.0105
+2.00%
$ 10.51 million $ 107,662
Feb 9, 2024 $ 0.0103
-2.38%
$ 10.3 million $ 88,817
Feb 8, 2024 $ 0.0106
+9.74%
$ 10.55 million $ 133,523
Feb 7, 2024 $ 0.00963
-4.00%
$ 9.63 million $ 112,283
Feb 6, 2024 $ 0.01
+5.63%
$ 10.03 million $ 112,134
Feb 5, 2024 $ 0.00952
+5.35%
$ 9.52 million $ 94,928
Feb 4, 2024 $ 0.00902
+1.37%
$ 9.02 million $ 112,972