Haroldcoin Historical Data

HRLD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $0.000109
+0.01%
$3,754 $32
Nov 8, 2023 $0.000109
-0.01%
$3,751 $36
Nov 7, 2023 $0.000109
-0.84%
$3,749 $41
Nov 6, 2023 $0.00011
-0.06%
$3,775 $44
Nov 5, 2023 $0.00011
-0.27%
$3,776 $36
Nov 4, 2023 $0.00011
+0.48%
$3,785 $38
Nov 3, 2023 $0.00011
+0.07%
$3,762 $40
Nov 2, 2023 $0.00011
+0.35%
$3,756 $37
Nov 1, 2023 $0.000109
+0.11%
$3,740 $43
Oct 31, 2023 $0.000109
-0.11%
$3,731 $38
Oct 30, 2023 $0.000109
+0.08%
$3,731 $42
Oct 29, 2023 $0.000109
-0.10%
$3,726 $41
Oct 28, 2023 $0.000109
+0.13%
$3,726 $43
Oct 27, 2023 $0.000109
-0.05%
$3,718 $41
Oct 26, 2023 $0.000109
+0.06%
$3,717 $36
Oct 25, 2023 $0.000109
-0.05%
$3,712 $39
Oct 24, 2023 $0.000109
+0.35%
$3,713 $38
Oct 23, 2023 $0.000109
-0.12%
$3,697 $44
Oct 22, 2023 $0.000109
-0.09%
$3,699 $39
Oct 21, 2023 $0.000109
+0.00%
$3,700 $37
Oct 20, 2023 $0.000109
+0.16%
$3,697 $40
Oct 19, 2023 $0.000109
-0.41%
$3,688 $41
Oct 18, 2023 $0.000109
+0.03%
$3,700 $36
Oct 17, 2023 $0.000109
+0.10%
$3,696 $41
Oct 16, 2023 $0.000109
-0.20%
$3,686 $43
Oct 15, 2023 $0.000109
-0.22%
$3,693 $37
Oct 14, 2023 $0.00011
+0.28%
$3,699 $40
Oct 13, 2023 $0.000109
-0.05%
$3,686 $41
Oct 12, 2023 $0.000109
+0.26%
$3,686 $40
Oct 11, 2023 $0.000109
-0.05%
$3,671 $37
Oct 10, 2023 $0.000109
-0.22%
$3,673 $43
Oct 9, 2023 $0.000109
+1.24%
$3,676 $40
Oct 8, 2023 $0.000108
+0.03%
$3,630 $41
Oct 7, 2023 $0.000108
-0.87%
$3,629 $42
Oct 6, 2023 $0.000109
-0.12%
$3,656 $42
Oct 5, 2023 $0.000109
+0.07%
$3,657 $37
Oct 4, 2023 $0.000109
+0.08%
$3,651 $38
Oct 3, 2023 $0.000109
-0.11%
$3,647 $39
Oct 2, 2023 $0.000109
+0.28%
$3,645 $41
Oct 1, 2023 $0.000109
-0.38%
$3,631 $41
Sep 30, 2023 $0.000109
+0.08%
$3,643 $38
Sep 29, 2023 $0.000109
+0.01%
$3,636 $41
Sep 28, 2023 $0.000109
+0.08%
$3,633 $42
Sep 27, 2023 $0.000109
+0.02%
$3,627 $39
Sep 26, 2023 $0.000109
+67.55%
$3,624 $71
Sep 25, 2023 $0.000065
-0.68%
$2,161 $24
Sep 24, 2023 $0.0000655
+0.18%
$2,174 $22
Sep 23, 2023 $0.0000653
+0.23%
$2,168 $23
Sep 22, 2023 $0.0000652
+0.16%
$2,162 $22
Sep 21, 2023 $0.0000651
+0.07%
$2,157 $23