Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haroldcoin Historical Data

HRLD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $0.0008
+0.00%
$28,642 $284
Dec 28, 2023 $0.0008
+0.00%
$28,618 $276
Dec 27, 2023 $0.0008
+0.00%
$28,596 $273
Dec 26, 2023 $0.0008
+0.00%
$28,577 $299
Dec 25, 2023 $0.0008
+0.00%
$28,551 $298
Dec 24, 2023 $0.0008
+0.00%
$28,529 $311
Dec 23, 2023 $0.0008
+0.00%
$28,508 $307
Dec 22, 2023 $0.0008
+0.00%
$28,486 $306
Dec 21, 2023 $0.0008
+0.00%
$28,463 $298
Dec 20, 2023 $0.0008
+0.00%
$28,442 $266
Dec 19, 2023 $0.0008
+0.00%
$28,421 $272
Dec 18, 2023 $0.0008
+0.00%
$28,376 $243
Dec 17, 2023 $0.0008
+0.00%
$28,376 $293
Dec 16, 2023 $0.0008
+0.00%
$28,356 $292
Dec 15, 2023 $0.0008
+0.00%
$28,334 $287
Dec 14, 2023 $0.0008
+0.00%
$28,312 $300
Dec 13, 2023 $0.0008
+0.00%
$28,292 $261
Dec 12, 2023 $0.0008
+0.00%
$28,269 $304
Dec 11, 2023 $0.0008
+0.00%
$28,224 $304
Dec 10, 2023 $0.0008
+0.00%
$28,224 $304
Dec 9, 2023 $0.0008
+0.00%
$28,206 $252
Dec 8, 2023 $0.0008
+0.00%
$28,184 $283
Dec 7, 2023 $0.0008
+0.00%
$28,142 $303
Dec 6, 2023 $0.0008
+0.00%
$28,142 $330
Dec 5, 2023 $0.0008
+0.00%
$28,122 $279
Dec 4, 2023 $0.0008
+0.00%
$28,098 $287
Dec 3, 2023 $0.0008
+0.00%
$28,079 $275
Dec 2, 2023 $0.0008
+0.00%
$28,056 $295
Dec 1, 2023 $0.0008
+0.00%
$28,033 $350
Nov 30, 2023 $0.0008
+6.67%
$28,012 $334
Nov 29, 2023 $0.00075
+15.38%
$26,239 $291
Nov 28, 2023 $0.00065
+0.00%
$22,705 $234
Nov 27, 2023 $0.00065
+0.00%
$22,705 $229
Nov 26, 2023 $0.00065
+8.33%
$22,687 $251
Nov 25, 2023 $0.0006
+0.00%
$20,925 $213
Nov 24, 2023 $0.0006
+33.34%
$20,909 $234
Nov 23, 2023 $0.00045
+312.86%
$15,668 $327
Nov 22, 2023 $0.000109
+0.00%
$3,792 $40
Nov 21, 2023 $0.000109
+0.00%
$3,789 $43
Nov 20, 2023 $0.000109
+0.01%
$3,784 $37
Nov 19, 2023 $0.000109
-0.01%
$3,783 $37
Nov 18, 2023 $0.000109
+0.00%
$3,780 $41
Nov 17, 2023 $0.000109
+0.00%
$3,778 $37
Nov 16, 2023 $0.000109
+0.00%
$3,775 $38
Nov 15, 2023 $0.000109
-0.01%
$3,771 $37
Nov 14, 2023 $0.000109
-0.01%
$3,768 $44
Nov 13, 2023 $0.000109
+0.00%
$3,766 $41
Nov 12, 2023 $0.000109
+0.00%
$3,763 $41
Nov 11, 2023 $0.000109
+0.01%
$3,760 $44
Nov 10, 2023 $0.000109
+0.00%
$3,757 $36