Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haroldcoin Historical Data

HRLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $0.0002
-0.01%
$9,607 $2,201
Mar 22, 2025 $0.0002
+0.00%
$9,602 $2,215
Mar 21, 2025 $0.0002
+0.00%
$9,597 $2,219
Mar 20, 2025 $0.0002
+0.00%
$9,586 $2,151
Mar 19, 2025 $0.0002
+0.00%
$9,586 $2,149
Mar 18, 2025 $0.00033
+0.00%
$15,808 $3,211
Mar 17, 2025 $0.00033
+0.00%
$15,799 $3,414
Mar 16, 2025 $0.00033
+0.00%
$15,790 $3,420
Mar 15, 2025 $0.00033
+0.00%
$15,781 $3,346
Mar 14, 2025 $0.00033
+0.00%
$15,772 $3,492
Mar 13, 2025 $0.00033
+0.00%
$15,764 $3,458
Mar 12, 2025 $0.00033
+0.00%
$15,754 $3,363
Mar 11, 2025 $0.00033
+0.00%
$15,745 $3,350
Mar 10, 2025 $0.00033
+0.00%
$15,736 $3,564
Mar 9, 2025 $0.00033
+0.00%
$15,727 $3,362
Mar 8, 2025 $0.00033
+0.00%
$15,717 $3,459
Mar 7, 2025 $0.00033
+0.00%
$15,709 $3,541
Mar 6, 2025 $0.00033
+0.00%
$15,700 $3,434
Mar 5, 2025 $0.00033
+0.00%
$15,690 $3,568
Mar 4, 2025 $0.00033
+0.00%
$15,681 $3,797
Mar 3, 2025 $0.00033
+0.00%
$15,672 $3,469
Mar 2, 2025 $0.00033
+0.00%
$15,663 $3,632
Mar 1, 2025 $0.00033
+0.00%
$15,654 $3,466
Feb 28, 2025 $0.00033
+0.00%
$15,645 $3,530
Feb 27, 2025 $0.00033
+0.00%
$15,635 $3,369
Feb 26, 2025 $0.00033
+0.00%
$15,627 $3,604
Feb 25, 2025 $0.00033
+0.00%
$15,600 $3,488
Feb 24, 2025 $0.00033
+0.00%
$15,599 $3,434
Feb 23, 2025 $0.00033
+0.00%
$15,600 $3,474
Feb 22, 2025 $0.00033
+0.00%
$15,590 $3,659
Feb 21, 2025 $0.00033
+0.00%
$15,581 $3,412
Feb 20, 2025 $0.00033
+0.00%
$15,573 $3,412
Feb 19, 2025 $0.00033
+0.00%
$15,564 $3,546
Feb 18, 2025 $0.00033
+0.00%
$15,555 $3,567
Feb 17, 2025 $0.00033
+0.00%
$15,537 $3,516
Feb 16, 2025 $0.00033
+0.00%
$15,537 $3,667
Feb 15, 2025 $0.00033
+0.00%
$15,528 $3,579
Feb 14, 2025 $0.00033
+0.00%
$15,519 $3,469
Feb 13, 2025 $0.00033
+0.00%
$15,510 $3,506
Feb 12, 2025 $0.00033
+0.00%
$15,501 $3,600
Feb 11, 2025 $0.00033
+0.00%
$15,474 $3,527
Feb 10, 2025 $0.00033
+0.00%
$15,473 $3,638
Feb 9, 2025 $0.00033
+0.00%
$15,473 $3,697
Feb 8, 2025 $0.00033
+0.00%
$15,465 $3,413
Feb 7, 2025 $0.00033
+0.00%
$15,446 $3,315
Feb 6, 2025 $0.00033
+0.00%
$15,447 $3,512
Feb 5, 2025 $0.00033
+0.00%
$15,437 $3,597
Feb 4, 2025 $0.00033
+0.01%
$15,428 $3,532
Feb 3, 2025 $0.00033
+0.00%
$15,420 $3,415
Feb 2, 2025 $0.00033
+0.00%
$15,411 $3,537