Haroldcoin Historical Data

HRLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0002
-0.01%
$ 9,607 $ 2,201
Mar 22, 2025 $ 0.0002
+0.00%
$ 9,602 $ 2,215
Mar 21, 2025 $ 0.0002
+0.00%
$ 9,597 $ 2,219
Mar 20, 2025 $ 0.0002
+0.00%
$ 9,586 $ 2,151
Mar 19, 2025 $ 0.0002
+0.00%
$ 9,586 $ 2,149
Mar 18, 2025 $ 0.00033
+0.00%
$ 15,808 $ 3,211
Mar 17, 2025 $ 0.00033
+0.00%
$ 15,799 $ 3,414
Mar 16, 2025 $ 0.00033
+0.00%
$ 15,790 $ 3,420
Mar 15, 2025 $ 0.00033
+0.00%
$ 15,781 $ 3,346
Mar 14, 2025 $ 0.00033
+0.00%
$ 15,772 $ 3,492
Mar 13, 2025 $ 0.00033
+0.00%
$ 15,764 $ 3,458
Mar 12, 2025 $ 0.00033
+0.00%
$ 15,754 $ 3,363
Mar 11, 2025 $ 0.00033
+0.00%
$ 15,745 $ 3,350
Mar 10, 2025 $ 0.00033
+0.00%
$ 15,736 $ 3,564
Mar 9, 2025 $ 0.00033
+0.00%
$ 15,727 $ 3,362
Mar 8, 2025 $ 0.00033
+0.00%
$ 15,717 $ 3,459
Mar 7, 2025 $ 0.00033
+0.00%
$ 15,709 $ 3,541
Mar 6, 2025 $ 0.00033
+0.00%
$ 15,700 $ 3,434
Mar 5, 2025 $ 0.00033
+0.00%
$ 15,690 $ 3,568
Mar 4, 2025 $ 0.00033
+0.00%
$ 15,681 $ 3,797
Mar 3, 2025 $ 0.00033
+0.00%
$ 15,672 $ 3,469
Mar 2, 2025 $ 0.00033
+0.00%
$ 15,663 $ 3,632
Mar 1, 2025 $ 0.00033
+0.00%
$ 15,654 $ 3,466
Feb 28, 2025 $ 0.00033
+0.00%
$ 15,645 $ 3,530
Feb 27, 2025 $ 0.00033
+0.00%
$ 15,635 $ 3,369
Feb 26, 2025 $ 0.00033
+0.00%
$ 15,627 $ 3,604
Feb 25, 2025 $ 0.00033
+0.00%
$ 15,600 $ 3,488
Feb 24, 2025 $ 0.00033
+0.00%
$ 15,599 $ 3,434
Feb 23, 2025 $ 0.00033
+0.00%
$ 15,600 $ 3,474
Feb 22, 2025 $ 0.00033
+0.00%
$ 15,590 $ 3,659
Feb 21, 2025 $ 0.00033
+0.00%
$ 15,581 $ 3,412
Feb 20, 2025 $ 0.00033
+0.00%
$ 15,573 $ 3,412
Feb 19, 2025 $ 0.00033
+0.00%
$ 15,564 $ 3,546
Feb 18, 2025 $ 0.00033
+0.00%
$ 15,555 $ 3,567
Feb 17, 2025 $ 0.00033
+0.00%
$ 15,537 $ 3,516
Feb 16, 2025 $ 0.00033
+0.00%
$ 15,537 $ 3,667
Feb 15, 2025 $ 0.00033
+0.00%
$ 15,528 $ 3,579
Feb 14, 2025 $ 0.00033
+0.00%
$ 15,519 $ 3,469
Feb 13, 2025 $ 0.00033
+0.00%
$ 15,510 $ 3,506
Feb 12, 2025 $ 0.00033
+0.00%
$ 15,501 $ 3,600
Feb 11, 2025 $ 0.00033
+0.00%
$ 15,474 $ 3,527
Feb 10, 2025 $ 0.00033
+0.00%
$ 15,473 $ 3,638
Feb 9, 2025 $ 0.00033
+0.00%
$ 15,473 $ 3,697
Feb 8, 2025 $ 0.00033
+0.00%
$ 15,465 $ 3,413
Feb 7, 2025 $ 0.00033
+0.00%
$ 15,446 $ 3,315
Feb 6, 2025 $ 0.00033
+0.00%
$ 15,447 $ 3,512
Feb 5, 2025 $ 0.00033
+0.00%
$ 15,437 $ 3,597
Feb 4, 2025 $ 0.00033
+0.01%
$ 15,428 $ 3,532
Feb 3, 2025 $ 0.00033
+0.00%
$ 15,420 $ 3,415
Feb 2, 2025 $ 0.00033
+0.00%
$ 15,411 $ 3,537