Haroldcoin Historical Data

HRLD Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $0.0002
+0.01%
$7,998 $491
May 20 $0.0002
+0.00%
$7,960 $447
May 13 $0.0002
+0.01%
$7,922 $454
May 6 $0.0002
-0.01%
$7,882 $430
Apr 29 $0.0002
-0.01%
$7,845 $491
Apr 22 $0.000199
-50.14%
$7,807 $535
Apr 15 $0.0004
+0.00%
$15,534 $944
Apr 8 $0.0004
+0.00%
$15,458 $901
Apr 1 $0.0004
+34.94%
$15,381 $826
Mar 25 $0.000301
-0.01%
$11,343 $946
Mar 18 $0.000301
+0.00%
$11,462 $660
Mar 11 $0.000301
+0.00%
$11,408 $642
Mar 4 $0.000301
+0.00%
$11,349 $672
Feb 26 $0.000301
-54.40%
$11,291 $1,047
Feb 19 $0.00066
+0.00%
$24,633 $1,735
Feb 12 $0.00066
-2.94%
$24,507 $1,739
Feb 5 $0.00068
+0.00%
$25,119 $1,429
Jan 29 $0.00068
+0.00%
$24,989 $1,695
Jan 22 $0.00068
-1.45%
$24,859 $1,531
Jan 15 $0.00069
-1.43%
$25,094 $1,601
Jan 8 $0.0007
-5.91%
$25,321 $1,579
Jan 1 $0.000749
-6.40%
$26,805 $1,685
Dec 25 $0.0008
+0.00%
$28,676 $1,696
Dec 18 $0.0008
+0.00%
$28,529 $1,694
Dec 11 $0.0008
+0.00%
$28,376 $1,747
Dec 4 $0.0008
+0.00%
$28,224 $1,733
Nov 27 $0.0008
+23.08%
$28,079 $2,009
Nov 20 $0.0006
+450.54%
$22,687 $893
Nov 13 $0.000109
-0.01%
$3,783 $239
Nov 6 $0.000109
-0.90%
$3,763 $233
Oct 30 $0.00011
+0.78%
$3,776 $273
Oct 23 $0.000109
+0.22%
$3,726 $282
Oct 16 $0.000109
-0.41%
$3,699 $277
Oct 9 $0.00011
+1.39%
$3,693 $242
Oct 2 $0.000108
-0.57%
$3,630 $239
Sep 25 $0.000109
+66.07%
$3,631 $296
Sep 18 $0.0000653
-0.24%
$2,174 $145
Sep 11 $0.0000657
+0.47%
$2,161 $148
Sep 4 $0.000065
-0.07%
$2,146 $139
Aug 28 $0.0000651
-0.53%
$2,126 $160
Aug 21 $0.0000656
-0.01%
$2,125 $144
Aug 14 $0.0000655
+19.16%
$2,117 $133
Aug 7 $0.000055
-57.63%
$1,761 $168
Jul 31 $0.00013
+44.16%
$4,138 $256
Jul 24 $0.00009
-30.76%
$2,853 $319
Jul 17 $0.00013
-0.36%
$4,093 $323
Jul 10 $0.00013
-23.30%
$4,087 $330
Jul 3 $0.00017
-5.48%
$5,296 $464
Jun 26 $0.00018
-0.13%
$5,560 $467
Jun 19 $0.00018
-10.06%
$5,541 $441