Haroldcoin Historical Data

HRLD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $0.000199
-0.59%
$8,462 $76
Sep 3, 2024 $0.0002
+0.00%
$8,507 $102
Sep 2, 2024 $0.0002
+0.00%
$8,501 $69
Sep 1, 2024 $0.0002
-0.01%
$8,496 $81
Aug 31, 2024 $0.0002
+0.01%
$8,491 $80
Aug 30, 2024 $0.0002
-0.01%
$8,485 $72
Aug 29, 2024 $0.0002
+0.00%
$8,480 $73
Aug 28, 2024 $0.0002
+0.00%
$8,474 $65
Aug 27, 2024 $0.0002
+81.83%
$8,469 $75
Aug 26, 2024 $0.00011
+0.00%
$4,655 $40
Aug 25, 2024 $0.00011
+0.01%
$4,652 $48
Aug 24, 2024 $0.00011
-0.01%
$4,648 $59
Aug 23, 2024 $0.00011
+0.00%
$4,646 $42
Aug 22, 2024 $0.00011
+11.38%
$4,643 $42
Aug 21, 2024 $0.0000987
-10.21%
$4,165 $53
Aug 20, 2024 $0.00011
-0.01%
$4,636 $40
Aug 19, 2024 $0.00011
+0.00%
$4,633 $39
Aug 18, 2024 $0.00011
+0.00%
$4,630 $42
Aug 17, 2024 $0.00011
+0.00%
$4,627 $44
Aug 16, 2024 $0.00011
-0.01%
$4,624 $40
Aug 15, 2024 $0.00011
+0.01%
$4,622 $39
Aug 14, 2024 $0.00011
+0.00%
$4,618 $42
Aug 13, 2024 $0.00011
+0.00%
$4,615 $20
Aug 12, 2024 $0.00011
-0.01%
$4,612 $39
Aug 11, 2024 $0.00011
+0.00%
$4,609 $45
Aug 10, 2024 $0.00011
+0.01%
$4,606 $43
Aug 9, 2024 $0.000109
-0.53%
$4,579 $45
Aug 8, 2024 $0.00011
+0.01%
$4,601 $44
Aug 7, 2024 $0.00011
+0.00%
$4,597 $44
Aug 6, 2024 $0.00011
-0.01%
$4,594 $42
Aug 5, 2024 $0.00011
+0.01%
$4,592 $39
Aug 4, 2024 $0.00011
+0.00%
$4,588 $43
Aug 3, 2024 $0.00011
+61.44%
$4,585 $44
Aug 2, 2024 $0.0000683
-1.35%
$2,844 $3
Aug 1, 2024 $0.0000692
+0.02%
$2,882 $1
Jul 31, 2024 $0.0000692
-0.02%
$2,879 $1
Jul 30, 2024 $0.0000692
-2.68%
$2,877 $1
Jul 29, 2024 $0.0000694
-6.67%
$2,886 $10
Jul 28, 2024 $0.0000744
-8.24%
$3,090 $2
Jul 27, 2024 $0.0000811
-26.26%
$3,365 $2
Jul 26, 2024 $0.00011
-0.01%
$4,561 $40
Jul 25, 2024 $0.00011
-10.73%
$4,558 $38
Jul 24, 2024 $0.000121
+1.17%
$5,023 $156
Jul 23, 2024 $0.00012
+0.00%
$4,962 $43
Jul 22, 2024 $0.00012
+0.00%
$4,959 $47
Jul 21, 2024 $0.00012
+0.00%
$4,956 $41
Jul 20, 2024 $0.00012
+0.01%
$4,952 $43
Jul 19, 2024 $0.00012
+0.00%
$4,949 $42
Jul 18, 2024 $0.00012
+0.00%
$4,945 $43
Jul 17, 2024 $0.00012
+0.00%
$4,942 $38