Haroldcoin Historical Data

HRLD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00012
-0.01%
$ 4,939 $ 45
Jul 15, 2024 $ 0.00012
+0.01%
$ 4,936 $ 42
Jul 14, 2024 $ 0.00012
+0.00%
$ 4,932 $ 45
Jul 13, 2024 $ 0.00012
+0.00%
$ 4,929 $ 46
Jul 12, 2024 $ 0.00012
-0.01%
$ 4,926 $ 40
Jul 11, 2024 $ 0.00012
+0.01%
$ 4,923 $ 44
Jul 10, 2024 $ 0.00012
+0.00%
$ 4,919 $ 42
Jul 9, 2024 $ 0.00012
-0.01%
$ 4,916 $ 44
Jul 8, 2024 $ 0.00012
+0.01%
$ 4,913 $ 48
Jul 7, 2024 $ 0.00012
+0.00%
$ 4,909 $ 45
Jul 6, 2024 $ 0.00012
+0.00%
$ 4,906 $ 44
Jul 5, 2024 $ 0.00012
+40.38%
$ 4,903 $ 48
Jul 4, 2024 $ 0.00012
+0.01%
$ 4,900 $ 42
Jul 3, 2024 $ 0.00012
-0.01%
$ 4,896 $ 46
Jul 2, 2024 $ 0.00012
-0.01%
$ 4,893 $ 48
Jul 1, 2024 $ 0.00012
-1.19%
$ 4,890 $ 42
Jun 30, 2024 $ 0.000121
-23.20%
$ 4,946 $ 74
Jun 29, 2024 $ 0.000158
+0.00%
$ 6,435 $ 53
Jun 28, 2024 $ 0.000158
-12.22%
$ 6,431 $ 65
Jun 27, 2024 $ 0.00018
+0.00%
$ 7,317 $ 60
Jun 26, 2024 $ 0.00018
+0.00%
$ 7,317 $ 66
Jun 25, 2024 $ 0.00018
-5.27%
$ 7,302 $ 63
Jun 24, 2024 $ 0.00019
-5.00%
$ 7,708 $ 70
Jun 23, 2024 $ 0.0002
+0.01%
$ 8,114 $ 85
Jun 22, 2024 $ 0.0002
-0.01%
$ 8,107 $ 73
Jun 21, 2024 $ 0.0002
+0.00%
$ 8,103 $ 79
Jun 20, 2024 $ 0.0002
-0.01%
$ 8,097 $ 78
Jun 19, 2024 $ 0.0002
+0.01%
$ 8,092 $ 70
Jun 18, 2024 $ 0.0002
-0.01%
$ 8,086 $ 77
Jun 17, 2024 $ 0.0002
-0.01%
$ 8,080 $ 76
Jun 16, 2024 $ 0.0002
+0.00%
$ 8,075 $ 70
Jun 15, 2024 $ 0.0002
+0.00%
$ 8,069 $ 71
Jun 14, 2024 $ 0.0002
-0.01%
$ 8,037 $ 67
Jun 13, 2024 $ 0.0002
+0.00%
$ 8,037 $ 82
Jun 12, 2024 $ 0.0002
+0.00%
$ 8,037 $ 92
Jun 11, 2024 $ 0.0002
-0.01%
$ 8,037 $ 63
Jun 10, 2024 $ 0.0002
+0.00%
$ 8,037 $ 71
Jun 9, 2024 $ 0.0002
+0.01%
$ 8,037 $ 69
Jun 8, 2024 $ 0.0002
-0.01%
$ 8,031 $ 64
Jun 7, 2024 $ 0.0002
+0.01%
$ 8,014 $ 76
Jun 6, 2024 $ 0.0002
+0.00%
$ 8,014 $ 72
Jun 5, 2024 $ 0.0002
+0.01%
$ 8,014 $ 77
Jun 4, 2024 $ 0.0002
+0.00%
$ 8,009 $ 73
Jun 3, 2024 $ 0.0002
+0.01%
$ 8,004 $ 81
Jun 2, 2024 $ 0.0002
+0.01%
$ 7,998 $ 60
Jun 1, 2024 $ 0.0002
+0.00%
$ 7,993 $ 65
May 31, 2024 $ 0.0002
-0.01%
$ 7,987 $ 73
May 30, 2024 $ 0.0002
+0.00%
$ 7,982 $ 76
May 29, 2024 $ 0.0002
+0.01%
$ 7,977 $ 73
May 28, 2024 $ 0.0002
-0.01%
$ 7,971 $ 73