Haroldcoin Historical Data

HRLD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.00012
-0.01%
$4,939 $45
Jul 15, 2024 $0.00012
+0.01%
$4,936 $42
Jul 14, 2024 $0.00012
+0.00%
$4,932 $45
Jul 13, 2024 $0.00012
+0.00%
$4,929 $46
Jul 12, 2024 $0.00012
-0.01%
$4,926 $40
Jul 11, 2024 $0.00012
+0.01%
$4,923 $44
Jul 10, 2024 $0.00012
+0.00%
$4,919 $42
Jul 9, 2024 $0.00012
-0.01%
$4,916 $44
Jul 8, 2024 $0.00012
+0.01%
$4,913 $48
Jul 7, 2024 $0.00012
+0.00%
$4,909 $45
Jul 6, 2024 $0.00012
+0.00%
$4,906 $44
Jul 5, 2024 $0.00012
+40.38%
$4,903 $48
Jul 4, 2024 $0.00012
+0.01%
$4,900 $42
Jul 3, 2024 $0.00012
-0.01%
$4,896 $46
Jul 2, 2024 $0.00012
-0.01%
$4,893 $48
Jul 1, 2024 $0.00012
-1.19%
$4,890 $42
Jun 30, 2024 $0.000121
-23.20%
$4,946 $74
Jun 29, 2024 $0.000158
+0.00%
$6,435 $53
Jun 28, 2024 $0.000158
-12.22%
$6,431 $65
Jun 27, 2024 $0.00018
+0.00%
$7,317 $60
Jun 26, 2024 $0.00018
+0.00%
$7,317 $66
Jun 25, 2024 $0.00018
-5.27%
$7,302 $63
Jun 24, 2024 $0.00019
-5.00%
$7,708 $70
Jun 23, 2024 $0.0002
+0.01%
$8,114 $85
Jun 22, 2024 $0.0002
-0.01%
$8,107 $73
Jun 21, 2024 $0.0002
+0.00%
$8,103 $79
Jun 20, 2024 $0.0002
-0.01%
$8,097 $78
Jun 19, 2024 $0.0002
+0.01%
$8,092 $70
Jun 18, 2024 $0.0002
-0.01%
$8,086 $77
Jun 17, 2024 $0.0002
-0.01%
$8,080 $76
Jun 16, 2024 $0.0002
+0.00%
$8,075 $70
Jun 15, 2024 $0.0002
+0.00%
$8,069 $71
Jun 14, 2024 $0.0002
-0.01%
$8,037 $67
Jun 13, 2024 $0.0002
+0.00%
$8,037 $82
Jun 12, 2024 $0.0002
+0.00%
$8,037 $92
Jun 11, 2024 $0.0002
-0.01%
$8,037 $63
Jun 10, 2024 $0.0002
+0.00%
$8,037 $71
Jun 9, 2024 $0.0002
+0.01%
$8,037 $69
Jun 8, 2024 $0.0002
-0.01%
$8,031 $64
Jun 7, 2024 $0.0002
+0.01%
$8,014 $76
Jun 6, 2024 $0.0002
+0.00%
$8,014 $72
Jun 5, 2024 $0.0002
+0.01%
$8,014 $77
Jun 4, 2024 $0.0002
+0.00%
$8,009 $73
Jun 3, 2024 $0.0002
+0.01%
$8,004 $81
Jun 2, 2024 $0.0002
+0.01%
$7,998 $60
Jun 1, 2024 $0.0002
+0.00%
$7,993 $65
May 31, 2024 $0.0002
-0.01%
$7,987 $73
May 30, 2024 $0.0002
+0.00%
$7,982 $76
May 29, 2024 $0.0002
+0.01%
$7,977 $73
May 28, 2024 $0.0002
-0.01%
$7,971 $73