达格币XDAG Historical Data

达格币XDAG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00188
+0.00%
$ 2.64 million $ 99
Today, at 2 PM $ 0.00188
-0.63%
$ 2.64 million $ 99
Today, at 9 AM $ 0.00195
+0.45%
$ 2.73 million $ 85
Today, at 8 AM $ 0.00192
+0.00%
$ 2.68 million $ 50
Today, at 1 AM $ 0.00195
-0.21%
$ 2.73 million $ 76
Yesterday, at 4 PM $ 0.00196
-0.93%
$ 2.74 million $ 135
Yesterday, at 3 AM $ 0.002
+0.00%
$ 2.8 million $ 248
Yesterday, at 2 AM $ 0.00199
+0.15%
$ 2.79 million $ 247
May 30, 9 PM $ 0.00197
+0.00%
$ 2.76 million $ 243
May 30, 7 PM $ 0.00196
+0.39%
$ 2.75 million $ 225
May 30, 5 PM $ 0.00194
+0.36%
$ 2.72 million $ 201
May 30, 4 PM $ 0.00196
+3.32%
$ 2.74 million $ 178
May 30, 3 PM $ 0.0019
+0.37%
$ 2.66 million $ 130
May 30, 2 PM $ 0.00189
+0.35%
$ 2.64 million $ 108
May 30, 7 AM $ 0.00186
+0.00%
$ 2.6 million $ 77
May 30, 6 AM $ 0.00185
+0.00%
$ 2.59 million $ 61
May 30, 5 AM $ 0.00184
+0.00%
$ 2.58 million $ 53
May 30, 3 AM $ 0.00183
+0.00%
$ 2.57 million $ 32
May 30, 2 AM $ 0.00182
+0.14%
$ 2.55 million $ 25
May 30, 1 AM $ 0.00183
+0.00%
$ 2.57 million $ 8
May 28, 4 AM $ 0.0018
-0.63%
$ 2.52 million $ 23
May 24, 10 PM $ 0.00185
+0.00%
$ -- $ 20
May 24, 9 PM $ 0.00185
+0.00%
$ 2.59 million $ 17
May 24, 8 PM $ 0.00185
+0.00%
$ 2.6 million $ 15
May 23, 8 AM $ 0.00182
+0.00%
$ 2.55 million $ 8
May 20, 4 PM $ 0.00188
+0.40%
$ 2.64 million $ 38
May 18, 1 PM $ 0.0019
+0.00%
$ 2.66 million $ 11
May 15, 8 AM $ 0.00212
+0.00%
$ 2.96 million $ 40
May 15, 6 AM $ 0.00211
-0.06%
$ 2.95 million $ 35
May 13, 5 PM $ 0.00187
+0.00%
$ 2.62 million $ 65
May 13, 9 AM $ 0.00187
+0.00%
$ 2.62 million $ 45
May 13, 3 AM $ 0.00165
+0.00%
$ 2.31 million $ 49
May 13, 1 AM $ 0.00195
-1.11%
$ 2.73 million $ 36
May 12, 8 PM $ 0.00193
+0.00%
$ 2.71 million $ 46
May 12, 7 PM $ 0.00194
+0.00%
$ 2.71 million $ 42
May 12, 6 PM $ 0.00194
+0.00%
$ 2.72 million $ 42
May 12, 4 PM $ 0.00197
+0.00%
$ 2.75 million $ 36
May 11, 11 PM $ 0.00195
+0.00%
$ 2.73 million $ 42
May 11, 10 PM $ 0.00196
-0.64%
$ 2.74 million $ 34
May 11, 6 PM $ 0.00203
+1.81%
$ 2.85 million $ 14
May 11, 3 PM $ 0.00204
+0.00%
$ 2.86 million $ 27
May 10, 6 PM $ 0.00212
+0.20%
$ 2.96 million $ 38
May 9, 1 AM $ 0.00205
-0.03%
$ 2.87 million $ 26
May 9, 12 AM $ 0.00204
+0.04%
$ 2.86 million $ 19
May 5, 5 AM $ 0.00205
+0.00%
$ 2.87 million $ 13
May 3, 3 PM $ 0.00205
+0.12%
$ 2.87 million $ 18
May 1, 1 PM $ 0.00205
+0.07%
$ 2.86 million $ 90
May 1, 12 PM $ 0.00204
+0.40%
$ 2.85 million $ 79
May 1, 11 AM $ 0.00194
+0.00%
$ 2.72 million $ 57
May 1, 9 AM $ 0.00201
+0.00%
$ 2.81 million $ 50
Download