达格币XDAG Historical Data

达格币XDAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00188
+0.00%
$ 2.64 million $ 99
Yesterday $ 0.00196
-1.46%
$ -- $ 135
May 30, 2026 $ 0.00197
+7.54%
$ 2.76 million $ 243
May 28, 2026 $ 0.0018
-0.63%
$ -- $ 23
May 24, 2026 $ 0.00185
-0.30%
$ 2.59 million $ 20
May 23, 2026 $ 0.00182
+0.00%
$ -- $ 8
May 20, 2026 $ 0.00188
+0.40%
$ -- $ 38
May 18, 2026 $ 0.0019
+0.00%
$ -- $ 11
May 15, 2026 $ 0.00212
+0.20%
$ -- $ 40
May 13, 2026 $ 0.00187
-4.99%
$ -- $ 65
May 12, 2026 $ 0.00193
-1.74%
$ 2.71 million $ 46
May 11, 2026 $ 0.00195
-4.33%
$ 2.73 million $ 42
May 10, 2026 $ 0.00212
+0.20%
$ 2.96 million $ 38
May 9, 2026 $ 0.00205
+0.21%
$ -- $ 26
May 5, 2026 $ 0.00205
+0.00%
$ -- $ 13
May 3, 2026 $ 0.00205
+0.12%
$ -- $ 18
May 1, 2026 $ 0.00205
-14.70%
$ -- $ 90
Apr 30, 2026 $ 0.00221
+11.11%
$ 3.09 million $ 16
Apr 29, 2026 $ 0.002
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.00198
+0.00%
$ 2.78 million $ 2
Apr 22, 2026 $ 0.00202
+0.56%
$ -- $ 318
Apr 18, 2026 $ 0.00201
-2.76%
$ -- $ 287
Apr 17, 2026 $ 0.00206
-1.03%
$ 2.89 million $ 171
Apr 16, 2026 $ 0.00208
+0.00%
$ 2.91 million $ 13
Apr 14, 2026 $ 0.00201
-0.77%
$ 2.81 million $ 100
Apr 13, 2026 $ 0.00201
+5.37%
$ 2.82 million $ 289
Apr 11, 2026 $ 0.00196
+1.02%
$ 2.75 million $ 11
Apr 10, 2026 $ 0.00193
-0.23%
$ -- $ 42
Apr 9, 2026 $ 0.00193
+0.62%
$ -- $ 29
Apr 8, 2026 $ 0.00194
-0.64%
$ -- $ 76
Apr 7, 2026 $ 0.00196
+3.26%
$ 2.74 million $ 84
Apr 5, 2026 $ 0.00184
+1.20%
$ 2.57 million $ 2
Apr 4, 2026 $ 0.00186
+3.33%
$ -- $ 219
Apr 2, 2026 $ 0.00177
-1.33%
$ -- $ 120
Apr 1, 2026 $ 0.00184
-0.06%
$ 2.58 million $ 21
Mar 31, 2026 $ 0.00184
+0.00%
$ -- $ 19
Mar 30, 2026 $ 0.00187
+2.42%
$ -- $ 41
Mar 28, 2026 $ 0.00183
+0.60%
$ -- $ 17
Mar 27, 2026 $ 0.0018
-4.62%
$ -- $ 25
Mar 26, 2026 $ 0.00189
-2.78%
$ 2.65 million $ 42
Mar 25, 2026 $ 0.00191
+0.35%
$ 2.67 million $ 1
Mar 24, 2026 $ 0.00186
+0.00%
$ -- $ 11
Mar 23, 2026 $ 0.00191
+3.37%
$ 2.67 million $ 33
Mar 22, 2026 $ 0.00186
-0.32%
$ 2.6 million $ 47
Mar 21, 2026 $ 0.00188
-0.68%
$ -- $ 140
Mar 20, 2026 $ 0.0019
-0.41%
$ 2.66 million $ 21
Mar 18, 2026 $ 0.00187
-2.45%
$ -- $ 2
Mar 17, 2026 $ 0.002
-1.46%
$ 2.8 million $ 14
Mar 16, 2026 $ 0.00202
+1.08%
$ 2.82 million $ 10
Mar 15, 2026 $ 0.00199
+4.28%
$ 2.79 million $ 1,083
Download