达格币XDAG Historical Data

达格币XDAG
Download
Date Close Price change Market cap Trading volume
4:40 PM $0.0021
+0.00%
$2.92 million $171
4:20 PM $0.00209
+0.00%
$2.92 million $161
4:06 PM $0.00209
+0.00%
$2.92 million $152
3:53 PM $0.00209
+0.00%
$2.92 million $144
3:52 PM $0.00209
+0.00%
$2.92 million $134
3:44 PM $0.00208
+0.00%
$2.92 million $126
3:01 PM $0.00208
+0.00%
$2.91 million $118
2:53 PM $0.00208
+0.00%
$2.91 million $109
2:00 PM $0.00208
+0.00%
$2.89 million $105
1:19 PM $0.00207
+0.00%
$2.89 million $95
1:12 PM $0.00206
+0.00%
$2.89 million $86
1:07 PM $0.00206
+0.00%
$2.88 million $78
1:05 PM $0.00206
+0.00%
$2.88 million $68
1:00 PM $0.00206
+0.00%
$2.87 million $60
12:39 PM $0.00205
+0.00%
$2.87 million $51
12:29 PM $0.00205
+0.00%
$2.87 million $43
12:20 PM $0.00205
+0.00%
$2.86 million $34
12:16 PM $0.00205
+0.00%
$2.86 million $26
11:57 AM $0.00204
+0.00%
$2.85 million $17
11:46 AM $0.00203
+0.00%
$2.85 million $9
Download