达格币XDAG Historical Data

达格币XDAG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00166
-1.97%
$-- $213
Jun 2026 $0.0016
-17.93%
$-- $355
May 2026 $0.00196
-18.39%
$-- $490
Apr 2026 $0.002
+8.87%
$3.09 million $1,786
Mar 2026 $0.00184
+2.62%
$-- $1,679
Feb 2026 $0.00174
-13.69%
$-- $5,370
Jan 2026 $0.00221
-6.99%
$2.82 million $2,004
Dec 2025 $0.00237
-29.33%
$-- $17,708
Nov 2025 $0.00336
-14.81%
$-- $27,803
Oct 2025 $0.00377
-4.39%
$-- $16,290
Download