达格币XDAG Historical Data

达格币XDAG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00196
-18.39%
$ -- $ 490
Apr 2026 $ 0.002
+8.87%
$ 3.09 million $ 1,786
Mar 2026 $ 0.00184
+2.62%
$ -- $ 1,679
Feb 2026 $ 0.00174
-13.69%
$ -- $ 5,370
Jan 2026 $ 0.00221
-6.99%
$ 2.82 million $ 2,004
Dec 2025 $ 0.00237
-29.33%
$ -- $ 17,708
Nov 2025 $ 0.00336
-14.81%
$ -- $ 27,803
Oct 2025 $ 0.00377
-4.39%
$ -- $ 16,290
Download