达格币XDAG Historical Data

达格币XDAG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00198
+16.38%
$2.86 million $518
Aug 10 $0.0017
-0.61%
$-- $68
Aug 3 $0.00168
+0.70%
$-- $33
Jul 27 $0.00166
+3.35%
$-- $48
Jul 20 $0.00169
-0.13%
$-- $22
Jul 13 $0.00168
+0.10%
$-- $12
Jul 6 $0.00169
-0.69%
$-- $91
Jun 29 $0.00171
+6.69%
$2.39 million $54
Jun 22 $0.00159
-5.32%
$-- $23
Jun 15 $0.00166
-7.09%
$-- $89
Jun 8 $0.0017
+1.14%
$-- $69
Jun 1 $0.00161
-17.63%
$-- $138
May 25 $0.00197
+9.00%
$-- $207
May 18 $0.00182
-3.80%
$2.59 million $21
May 11 $0.00212
+3.72%
$-- $90
May 4 $0.00205
-0.15%
$2.96 million $18
Apr 27 $0.00205
+2.09%
$-- $46
Apr 20 $0.00198
-1.30%
$-- $320
Apr 13 $0.00201
+5.18%
$-- $859
Apr 6 $0.00196
+3.44%
$-- $242
Mar 30 $0.00186
+1.50%
$2.57 million $420
Mar 23 $0.00183
-0.93%
$-- $129
Mar 16 $0.00186
-6.86%
$2.6 million $233
Mar 9 $0.00194
+7.58%
$2.79 million $49
Mar 2 $0.00183
+1.75%
$2.46 million $97
Feb 23 $0.00181
+3.37%
$-- $162
Feb 16 $0.00181
+1.88%
$-- $32
Feb 9 $0.00185
-3.88%
$2.48 million $989
Feb 2 $0.0019
-6.33%
$2.72 million $3,215
Jan 26 $0.00202
-14.73%
$2.83 million $1,255
Jan 19 $0.00237
-0.36%
$3.29 million $113
Jan 12 $0.00239
+0.15%
$-- $58
Jan 5 $0.00238
+0.04%
$-- $110
Dec 29 $0.00238
+0.97%
$-- $4,294
Dec 22 $0.00236
-13.87%
$-- $4,924
Dec 15 $0.00275
+2.79%
$-- $3,625
Dec 8 $0.00267
+0.48%
$3.73 million $1,141
Dec 1 $0.00268
-20.35%
$3.74 million $4,346
Nov 24 $0.00336
+1.06%
$-- $2,656
Nov 17 $0.00334
-0.58%
$4.67 million $3,226
Nov 10 $0.00335
-3.75%
$4.59 million $1,923
Nov 3 $0.00398
+3.40%
$4.92 million $12,977
Oct 27 $0.00392
-0.38%
$-- $3,317
Oct 20 $0.00417
-3.72%
$5.65 million $11,173
Download