达格币XDAG Historical Data

达格币XDAG
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00197
+9.00%
$ -- $ 207
May 18 $ 0.00182
-3.80%
$ 2.59 million $ 21
May 11 $ 0.00212
+3.72%
$ -- $ 90
May 4 $ 0.00205
-0.15%
$ 2.96 million $ 18
Apr 27 $ 0.00205
+2.09%
$ -- $ 46
Apr 20 $ 0.00198
-1.30%
$ -- $ 320
Apr 13 $ 0.00201
+5.18%
$ -- $ 859
Apr 6 $ 0.00196
+3.44%
$ -- $ 242
Mar 30 $ 0.00186
+1.50%
$ 2.57 million $ 420
Mar 23 $ 0.00183
-0.93%
$ -- $ 129
Mar 16 $ 0.00186
-6.86%
$ 2.6 million $ 233
Mar 9 $ 0.00194
+7.58%
$ 2.79 million $ 49
Mar 2 $ 0.00183
+1.75%
$ 2.46 million $ 97
Feb 23 $ 0.00181
+3.37%
$ -- $ 162
Feb 16 $ 0.00181
+1.88%
$ -- $ 32
Feb 9 $ 0.00185
-3.88%
$ 2.48 million $ 989
Feb 2 $ 0.0019
-6.33%
$ 2.72 million $ 3,215
Jan 26 $ 0.00202
-14.73%
$ 2.83 million $ 1,255
Jan 19 $ 0.00237
-0.36%
$ 3.29 million $ 113
Jan 12 $ 0.00239
+0.15%
$ -- $ 58
Jan 5 $ 0.00238
+0.04%
$ -- $ 110
Dec 29 $ 0.00238
+0.97%
$ -- $ 4,294
Dec 22 $ 0.00236
-13.87%
$ -- $ 4,924
Dec 15 $ 0.00275
+2.79%
$ -- $ 3,625
Dec 8 $ 0.00267
+0.48%
$ 3.73 million $ 1,141
Dec 1 $ 0.00268
-20.35%
$ 3.74 million $ 4,346
Nov 24 $ 0.00336
+1.06%
$ -- $ 2,656
Nov 17 $ 0.00334
-0.58%
$ 4.67 million $ 3,226
Nov 10 $ 0.00335
-3.75%
$ 4.59 million $ 1,923
Nov 3 $ 0.00398
+3.40%
$ 4.92 million $ 12,977
Oct 27 $ 0.00392
-0.38%
$ -- $ 3,317
Oct 20 $ 0.00417
-3.72%
$ 5.65 million $ 11,173
Download