达格币XDAG Historical Data

达格币XDAG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $0.00201
-1.39%
$2.81 million $204
Feb 2, 1 AM $0.00203
-0.93%
$2.85 million $827
Feb 2, 12 AM $0.00204
+0.84%
$2.86 million $781
Feb 1, 11 PM $0.00202
-0.05%
$2.83 million $743
Feb 1, 9 PM $0.00203
-0.20%
$2.84 million $702
Feb 1, 6 PM $0.00203
+0.73%
$2.84 million $669
Feb 1, 5 PM $0.00201
-0.01%
$2.81 million $615
Feb 1, 3 PM $0.002
-0.72%
$2.8 million $104
Feb 1, 2 PM $0.00201
-0.23%
$2.82 million $97
Feb 1, 11 AM $0.00204
+0.00%
$2.85 million $82
Feb 1, 10 AM $0.00204
+0.00%
$2.86 million $70
Feb 1, 7 AM $0.00202
+0.00%
$2.83 million $327
Feb 1, 12 AM $0.00203
+0.36%
$2.84 million $733
Download