达格币XDAG Historical Data

达格币XDAG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.00338
+0.37%
$ 4.73 million $ 459
Nov 25, 6 AM $ 0.00336
-0.79%
$ 4.7 million $ 640
Nov 25, 5 AM $ 0.00338
+0.89%
$ 4.74 million $ 616
Nov 25, 4 AM $ 0.00336
+0.21%
$ 4.71 million $ 643
Nov 25, 2 AM $ 0.00333
+0.39%
$ 4.66 million $ 626
Nov 25, 1 AM $ 0.00338
+0.00%
$ 4.73 million $ 625
Nov 25, 12 AM $ 0.00338
+0.75%
$ 4.73 million $ 619
Nov 24, 11 PM $ 0.00335
-0.26%
$ 4.69 million $ 600
Nov 24, 10 PM $ 0.00337
+0.00%
$ 4.71 million $ 367
Nov 24, 7 PM $ 0.00343
-0.08%
$ 4.81 million $ 341
Nov 24, 6 PM $ 0.00344
+0.54%
$ 4.82 million $ 324
Nov 24, 5 PM $ 0.00342
+0.05%
$ 4.79 million $ 277
Nov 24, 4 PM $ 0.00342
+2.73%
$ 4.79 million $ 197
Nov 24, 3 PM $ 0.00338
-0.42%
$ 4.73 million $ 180
Nov 24, 2 PM $ 0.00339
-0.31%
$ 4.74 million $ 163
Nov 24, 1 PM $ 0.00338
+0.22%
$ 4.73 million $ 122
Nov 24, 12 PM $ 0.00338
+0.05%
$ 4.73 million $ 110
Nov 24, 11 AM $ 0.00338
+0.86%
$ 4.73 million $ 85
Nov 24, 10 AM $ 0.00335
+0.00%
$ 4.69 million $ 58
Nov 24, 9 AM $ 0.0034
-1.18%
$ 4.76 million $ 56
Nov 24, 8 AM $ 0.00343
-0.05%
$ 4.81 million $ 2,314
Nov 24, 7 AM $ 0.00343
+0.00%
$ 4.8 million $ 2,303
Nov 24, 5 AM $ 0.00337
+0.32%
$ 4.72 million $ 2,735
Nov 24, 3 AM $ 0.00339
-0.15%
$ 4.75 million $ 2,712
Nov 24, 2 AM $ 0.00336
+0.40%
$ 4.7 million $ 2,434
Nov 24, 1 AM $ 0.00335
+0.00%
$ 4.68 million $ 2,368
Nov 24, 12 AM $ 0.00333
-0.12%
$ 4.66 million $ 1,984
Nov 23, 11 PM $ 0.00333
-0.69%
$ 4.67 million $ 1,971
Nov 23, 9 PM $ 0.00335
-0.20%
$ 4.69 million $ 1,965
Nov 23, 8 PM $ 0.00336
+0.00%
$ 4.7 million $ 1,784
Nov 23, 5 PM $ 0.00337
-0.11%
$ 4.72 million $ 1,814
Nov 23, 4 PM $ 0.00339
+0.31%
$ 4.74 million $ 1,807
Nov 23, 3 PM $ 0.00337
+0.21%
$ 4.72 million $ 1,781
Nov 23, 2 PM $ 0.00337
-0.54%
$ 4.72 million $ 1,731
Nov 23, 1 PM $ 0.00339
-0.13%
$ 4.74 million $ 1,088
Nov 23, 4 AM $ 0.0034
-0.46%
$ 4.76 million $ 1,667
Nov 23, 2 AM $ 0.00339
-0.16%
$ 4.74 million $ 1,626
Nov 23, 1 AM $ 0.00339
+0.21%
$ 4.75 million $ 1,353
Nov 22, 11 PM $ 0.00336
+0.00%
$ 4.71 million $ 1,321
Nov 22, 10 PM $ 0.00334
+0.03%
$ 4.67 million $ 1,301
Nov 22, 8 PM $ 0.00331
+0.00%
$ 4.63 million $ 1,247
Nov 22, 4 PM $ 0.00336
+0.00%
$ 4.7 million $ 1,499
Nov 22, 2 PM $ 0.00335
+0.27%
$ 4.68 million $ 1,203
Nov 22, 1 PM $ 0.00332
+1.02%
$ 4.65 million $ 1,136
Nov 22, 12 PM $ 0.00334
+0.00%
$ 4.67 million $ 1,127
Nov 22, 11 AM $ 0.00334
-0.01%
$ 4.67 million $ 1,126
Nov 22, 8 AM $ 0.00331
+0.18%
$ 4.64 million $ 1,109
Nov 22, 4 AM $ 0.00332
+0.00%
$ 4.65 million $ 1,078
Nov 22, 12 AM $ 0.00337
+0.00%
$ 4.71 million $ 1,344
Nov 21, 11 PM $ 0.00334
+0.00%
$ 4.68 million $ 1,315