达格币XDAG Historical Data

达格币XDAG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.00269
+0.01%
$ 3.77 million $ 260
Dec 10, 9 PM $ 0.00269
-0.18%
$ 3.77 million $ 245
Dec 10, 8 PM $ 0.00269
-0.22%
$ 3.77 million $ 236
Dec 9, 9 PM $ 0.0027
+0.00%
$ 3.79 million $ 208
Dec 9, 5 PM $ 0.00271
+0.00%
$ 3.79 million $ 201
Dec 9, 4 PM $ 0.0027
+0.25%
$ 3.78 million $ 194
Dec 9, 3 PM $ 0.00268
+0.27%
$ 3.75 million $ 174
Dec 8, 5 PM $ 0.00269
+0.00%
$ 3.76 million $ 142
Dec 8, 11 AM $ 0.00269
+0.00%
$ 3.77 million $ 138
Dec 8, 1 AM $ 0.00266
+0.09%
$ 3.73 million $ 125
Dec 7, 11 PM $ 0.00267
-0.09%
$ 3.74 million $ 115
Dec 7, 10 PM $ 0.00268
-0.01%
$ 3.75 million $ 110
Dec 7, 8 PM $ 0.00269
+0.00%
$ 3.76 million $ 97
Dec 7, 6 PM $ 0.00268
+0.00%
$ 3.75 million $ 90
Dec 7, 5 PM $ 0.00267
+0.13%
$ 3.74 million $ 84
Dec 7, 2 PM $ 0.00266
-0.26%
$ 3.73 million $ 63
Dec 7, 12 AM $ 0.00267
-0.01%
$ 3.74 million $ 52
Dec 6, 10 PM $ 0.00268
+0.24%
$ 3.75 million $ 49
Dec 6, 8 PM $ 0.00268
+0.00%
$ 3.75 million $ 40
Dec 6, 12 PM $ 0.00267
+0.00%
$ 3.74 million $ 22
Dec 6, 11 AM $ 0.00267
+0.00%
$ 3.73 million $ 21
Dec 5, 4 PM $ 0.00266
-0.44%
$ 3.72 million $ 43
Dec 5, 2 PM $ 0.00268
+0.00%
$ 3.75 million $ 22
Dec 5, 1 PM $ 0.00268
+0.00%
$ 3.75 million $ 16
Dec 4, 7 PM $ 0.00269
+0.00%
$ 3.76 million $ 6
Dec 4, 1 AM $ 0.00269
+0.00%
$ 3.77 million $ 2,049
Dec 3, 11 PM $ 0.00269
+0.00%
$ 3.76 million $ 2,040
Dec 3, 10 PM $ 0.00269
+0.05%
$ 3.76 million $ 2,039
Dec 3, 9 PM $ 0.00268
+0.12%
$ 3.76 million $ 2,031
Dec 3, 2 PM $ 0.00269
+0.28%
$ 3.76 million $ 2,017
Dec 3, 6 AM $ 0.00268
+0.03%
$ 3.75 million $ 2,497
Dec 3, 5 AM $ 0.00267
+0.00%
$ 3.74 million $ 2,488
Dec 3, 4 AM $ 0.00268
+0.01%
$ 3.75 million $ 2,488
Dec 3, 12 AM $ 0.00267
-0.31%
$ 3.74 million $ 2,464
Dec 2, 11 PM $ 0.00268
-19.86%
$ 3.75 million $ 2,185
Dec 2, 3 PM $ 0.00336
+0.10%
$ 4.7 million $ 45
Dec 2, 2 PM $ 0.00336
+0.17%
$ 4.7 million $ 25
Dec 2, 1 PM $ 0.00335
+0.00%
$ 4.69 million $ 2
Dec 2, 5 AM $ 0.00336
+0.00%
$ 4.71 million $ 45
Dec 2, 4 AM $ 0.00336
+0.00%
$ 4.7 million $ 33
Dec 2, 2 AM $ 0.00335
+0.24%
$ 4.69 million $ 31
Dec 1, 11 PM $ 0.00335
+0.00%
$ 4.69 million $ 22
Dec 1, 10 PM $ 0.00336
+0.00%
$ 4.7 million $ 20
Dec 1, 8 PM $ 0.00333
-0.26%
$ 4.67 million $ 40
Dec 1, 4 PM $ 0.00334
+0.00%
$ 4.68 million $ 30
Dec 1, 3 PM $ 0.00334
-0.42%
$ 4.68 million $ 18
Dec 1, 2 PM $ 0.00333
+0.00%
$ 4.67 million $ 12
Dec 1, 12 AM $ 0.00344
+2.44%
$ -- $ 33
Download