达格币XDAG Historical Data

达格币XDAG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.00334
-1.16%
$ 4.68 million $ 1,306
Nov 21, 8 PM $ 0.00334
+0.00%
$ 4.68 million $ 1,300
Nov 21, 6 PM $ 0.00337
-0.86%
$ 4.72 million $ 1,295
Nov 21, 5 PM $ 0.0034
+0.89%
$ 4.76 million $ 1,299
Nov 21, 4 PM $ 0.00338
-0.04%
$ 4.73 million $ 1,217
Nov 21, 3 PM $ 0.00338
-0.01%
$ 4.73 million $ 1,197
Nov 21, 2 PM $ 0.00338
+0.21%
$ 4.73 million $ 1,173
Nov 21, 1 PM $ 0.00337
+1.02%
$ 4.72 million $ 1,122
Nov 21, 12 PM $ 0.00334
+0.47%
$ 4.67 million $ 1,067
Nov 21, 11 AM $ 0.00332
+2.45%
$ 4.65 million $ 796
Nov 21, 10 AM $ 0.00324
-0.52%
$ 4.54 million $ 521
Nov 21, 9 AM $ 0.00326
-2.34%
$ 4.57 million $ 490
Nov 21, 8 AM $ 0.00332
+1.81%
$ 4.65 million $ 348
Nov 21, 7 AM $ 0.00326
-4.82%
$ 4.56 million $ 333
Nov 21, 4 AM $ 0.00325
-1.20%
$ 4.55 million $ 244
Nov 21, 3 AM $ 0.00329
+0.00%
$ 4.6 million $ 233
Nov 20, 7 PM $ 0.0033
-0.16%
$ 4.62 million $ 211
Nov 20, 6 PM $ 0.0033
-0.18%
$ 4.62 million $ 207
Nov 20, 5 PM $ 0.00331
-0.26%
$ 4.63 million $ 177
Nov 20, 4 PM $ 0.00332
-0.61%
$ 4.65 million $ 154
Nov 20, 1 PM $ 0.00338
+0.04%
$ 4.73 million $ 105
Nov 20, 12 PM $ 0.00337
+0.47%
$ 4.72 million $ 96
Nov 19, 6 PM $ 0.00328
-0.19%
$ 4.59 million $ 72
Nov 19, 5 PM $ 0.00328
-0.58%
$ 4.59 million $ 49
Nov 19, 4 PM $ 0.0033
-1.00%
$ 4.62 million $ 26
Nov 19, 5 AM $ 0.00332
-0.08%
$ 4.65 million $ 78
Nov 18, 4 PM $ 0.00339
+0.59%
$ 4.75 million $ 46
Nov 18, 3 PM $ 0.00338
+1.40%
$ 4.73 million $ 19
Nov 18, 3 AM $ 0.00331
+0.00%
$ 4.63 million $ 20
Nov 17, 8 PM $ 0.00332
+0.07%
$ 4.65 million $ 290
Nov 17, 7 PM $ 0.00332
+0.07%
$ 4.65 million $ 277
Nov 17, 6 PM $ 0.00328
-0.18%
$ 4.6 million $ 257
Nov 17, 2 PM $ 0.00333
-0.69%
$ 4.66 million $ 236
Nov 17, 1 PM $ 0.00336
+0.00%
$ -- $ 212
Nov 17, 9 AM $ 0.00337
+0.00%
$ 4.72 million $ 202
Nov 17, 3 AM $ 0.00336
+0.00%
$ 4.7 million $ 208
Nov 16, 10 PM $ 0.00328
+0.00%
$ 4.59 million $ 190
Nov 16, 9 PM $ 0.00336
+0.00%
$ 4.7 million $ 188
Nov 16, 5 PM $ 0.00334
+0.00%
$ 4.68 million $ 178
Nov 16, 4 PM $ 0.00335
+0.00%
$ 4.7 million $ 168
Nov 16, 2 PM $ 0.00337
+0.20%
$ 4.72 million $ 149
Nov 16, 7 AM $ 0.00336
-1.28%
$ 4.7 million $ 117
Nov 16, 6 AM $ 0.00336
+0.18%
$ 4.7 million $ 109
Nov 15, 5 PM $ 0.00335
+0.00%
$ 4.69 million $ 96
Nov 15, 6 AM $ 0.00338
+0.23%
$ 4.74 million $ 174
Nov 15, 5 AM $ 0.00334
+0.00%
$ 4.68 million $ 159
Nov 13, 10 PM $ 0.00331
+0.00%
$ 4.63 million $ 345
Nov 13, 9 PM $ 0.00331
+0.00%
$ 4.63 million $ 343
Nov 13, 8 PM $ 0.00329
+0.00%
$ 4.61 million $ 334
Nov 13, 7 PM $ 0.00334
-0.09%
$ 4.68 million $ 324