达格币XDAG Historical Data

达格币XDAG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.00334
-0.09%
$ 4.68 million $ 324
Nov 13, 6 PM $ 0.00335
-0.06%
$ 4.69 million $ 310
Nov 13, 5 PM $ 0.00335
-0.60%
$ 4.7 million $ 249
Nov 13, 4 PM $ 0.00338
-0.30%
$ 4.73 million $ 212
Nov 13, 5 AM $ 0.0034
+0.00%
$ 4.76 million $ 170
Nov 12, 4 PM $ 0.00343
-0.38%
$ 4.8 million $ 96
Nov 12, 3 PM $ 0.00344
+0.29%
$ 4.82 million $ 82
Nov 12, 10 AM $ 0.00348
+0.00%
$ 4.87 million $ 45
Nov 12, 9 AM $ 0.00345
-2.25%
$ 4.83 million $ 43
Nov 12, 8 AM $ 0.0035
+0.16%
$ 4.9 million $ 25
Nov 12, 1 AM $ 0.00335
+0.00%
$ -- $ 785
Nov 11, 8 PM $ 0.00341
-0.20%
$ 4.78 million $ 768
Nov 11, 7 PM $ 0.00342
-0.20%
$ 4.79 million $ 757
Nov 11, 3 PM $ 0.00345
+0.53%
$ 4.83 million $ 716
Nov 11, 2 PM $ 0.00342
+0.00%
$ 4.79 million $ 708
Nov 11, 8 AM $ 0.00343
+0.00%
$ 4.81 million $ 694
Nov 11, 7 AM $ 0.00343
+1.67%
$ 4.8 million $ 687
Nov 11, 5 AM $ 0.00345
+0.00%
$ 4.83 million $ 659
Nov 11, 3 AM $ 0.00345
+0.00%
$ 4.83 million $ 636
Nov 11, 12 AM $ 0.00346
+0.00%
$ 4.84 million $ 631
Nov 10, 10 PM $ 0.00345
+0.00%
$ 4.83 million $ 618
Nov 10, 9 AM $ 0.00344
-1.42%
$ 4.82 million $ 755
Nov 10, 8 AM $ 0.00344
+0.00%
$ 4.81 million $ 1,013
Nov 10, 4 AM $ 0.00344
+0.00%
$ 4.82 million $ 1,210
Nov 10, 1 AM $ 0.00348
+0.00%
$ 4.87 million $ 1,197
Nov 9, 7 PM $ 0.00351
+1.06%
$ 4.92 million $ 1,317
Nov 9, 6 PM $ 0.00348
+0.06%
$ 4.87 million $ 1,308
Nov 9, 5 PM $ 0.00348
-10.65%
$ 4.87 million $ 1,231
Nov 9, 4 PM $ 0.0039
+0.00%
$ 5.46 million $ 39
Nov 9, 3 PM $ 0.00391
+0.00%
$ 5.47 million $ 26
Nov 9, 2 PM $ 0.00393
+0.00%
$ 5.5 million $ 24
Nov 9, 8 AM $ 0.00385
+1.10%
$ 5.4 million $ 19
Nov 8, 12 AM $ 0.00398
-0.66%
$ 5.57 million $ 1,584
Nov 7, 11 PM $ 0.004
-0.13%
$ 5.6 million $ 1,574
Nov 7, 9 PM $ 0.00398
+0.00%
$ 5.58 million $ 1,531
Nov 7, 8 PM $ 0.004
-0.73%
$ 5.6 million $ 2,193
Nov 7, 7 PM $ 0.0041
+1.77%
$ 5.74 million $ 2,177
Nov 7, 6 PM $ 0.00404
+0.19%
$ 5.66 million $ 6,465
Nov 7, 5 PM $ 0.00401
+0.46%
$ 5.61 million $ 6,420
Nov 7, 4 PM $ 0.00399
+0.11%
$ 5.59 million $ 6,357
Nov 7, 3 PM $ 0.00399
-1.25%
$ 5.59 million $ 6,283
Nov 7, 2 PM $ 0.00404
-0.14%
$ 5.66 million $ 6,216
Nov 7, 1 PM $ 0.00404
+0.54%
$ 5.66 million $ 6,178
Nov 7, 12 PM $ 0.00402
-0.08%
$ 5.63 million $ 6,104
Nov 7, 11 AM $ 0.00401
-2.35%
$ 5.62 million $ 5,918
Nov 7, 10 AM $ 0.00413
+0.00%
$ 5.78 million $ 6,026
Nov 7, 9 AM $ 0.00407
+0.00%
$ 5.7 million $ 6,037
Nov 7, 8 AM $ 0.00408
+0.02%
$ 5.71 million $ 5,913
Nov 7, 5 AM $ 0.00412
+3.85%
$ 5.77 million $ 5,961
Nov 7, 4 AM $ 0.00397
-1.25%
$ 5.56 million $ 5,565