达格币XDAG Historical Data

达格币XDAG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.00403
+0.62%
$ 5.64 million $ 5,487
Nov 7, 2 AM $ 0.004
-2.85%
$ 5.61 million $ 5,453
Nov 7, 1 AM $ 0.0041
+0.49%
$ 5.74 million $ 5,371
Nov 7, 12 AM $ 0.00408
+0.41%
$ 5.71 million $ 5,276
Nov 6, 11 PM $ 0.00405
+1.52%
$ 5.68 million $ 4,400
Nov 6, 10 PM $ 0.00407
+3.63%
$ 5.69 million $ 4,228
Nov 6, 9 PM $ 0.00396
-0.14%
$ 5.54 million $ 3,809
Nov 6, 8 PM $ 0.00396
-0.04%
$ 5.55 million $ 3,778
Nov 6, 7 PM $ 0.00394
+1.35%
$ 5.52 million $ 3,355
Nov 6, 6 PM $ 0.0039
+0.14%
$ 5.46 million $ 2,497
Nov 6, 5 PM $ 0.00389
-1.38%
$ 5.45 million $ 1,331
Nov 6, 4 PM $ 0.00395
+2.75%
$ 5.52 million $ 987
Nov 6, 2 PM $ 0.00393
+0.00%
$ 5.5 million $ 904
Nov 6, 1 PM $ 0.00391
-0.63%
$ 5.48 million $ 886
Nov 6, 12 PM $ 0.00388
-8.65%
$ 5.44 million $ 2,167
Nov 6, 7 AM $ 0.00383
+0.57%
$ 5.36 million $ 2,221
Nov 6, 6 AM $ 0.00381
-0.10%
$ 5.34 million $ 2,213
Nov 6, 5 AM $ 0.00382
-0.13%
$ 5.35 million $ 2,175
Nov 6, 3 AM $ 0.00393
-0.23%
$ 5.5 million $ 2,153
Nov 6, 1 AM $ 0.00383
+0.04%
$ 5.36 million $ 2,138
Nov 5, 8 PM $ 0.00396
+0.00%
$ 5.54 million $ 1,646
Nov 5, 7 PM $ 0.00396
-0.40%
$ 5.54 million $ 1,635
Nov 5, 6 PM $ 0.00396
-0.83%
$ 5.55 million $ 1,591
Nov 5, 5 PM $ 0.004
+1.11%
$ 5.6 million $ 1,531
Nov 5, 4 PM $ 0.00395
+0.17%
$ 5.53 million $ 1,481
Nov 5, 2 PM $ 0.00393
+0.00%
$ 5.5 million $ 1,964
Nov 5, 1 PM $ 0.00392
-0.29%
$ 5.48 million $ 1,955
Nov 5, 12 PM $ 0.00393
+0.78%
$ 5.5 million $ 1,948
Nov 5, 11 AM $ 0.00389
-5.08%
$ 5.45 million $ 1,915
Nov 5, 10 AM $ 0.00417
+4.14%
$ 5.84 million $ 1,881
Nov 5, 9 AM $ 0.00396
+0.17%
$ 5.54 million $ 1,769
Nov 5, 8 AM $ 0.00388
-0.41%
$ 5.44 million $ 1,711
Nov 5, 7 AM $ 0.0039
+0.20%
$ 5.45 million $ 1,218
Nov 5, 4 AM $ 0.00392
+0.00%
$ 5.49 million $ 1,676
Nov 5, 3 AM $ 0.00392
+0.59%
$ 5.49 million $ 1,672
Nov 5, 2 AM $ 0.0039
+1.11%
$ 5.46 million $ 1,603
Nov 5, 1 AM $ 0.00382
-1.71%
$ 5.34 million $ 1,523
Nov 4, 11 PM $ 0.0039
+0.00%
$ 5.46 million $ 1,419
Nov 4, 10 PM $ 0.00389
+3.68%
$ 5.44 million $ 1,409
Nov 4, 9 PM $ 0.00375
-4.49%
$ 5.25 million $ 1,299
Nov 4, 8 PM $ 0.00379
-0.71%
$ 5.3 million $ 1,294
Nov 4, 6 PM $ 0.00382
-0.63%
$ 5.34 million $ 1,165
Nov 4, 5 PM $ 0.00384
+1.40%
$ 5.38 million $ 1,025
Nov 4, 4 PM $ 0.00379
-1.42%
$ 5.3 million $ 764
Nov 4, 2 PM $ 0.00383
+1.72%
$ 5.37 million $ 342
Nov 4, 12 PM $ 0.00384
+0.00%
$ 5.38 million $ 691
Nov 4, 11 AM $ 0.00381
+0.00%
$ 5.33 million $ 742
Nov 4, 8 AM $ 0.00378
+0.44%
$ 5.3 million $ 736
Nov 4, 6 AM $ 0.00378
-0.29%
$ 5.29 million $ 2,679
Nov 4, 5 AM $ 0.00379
-3.67%
$ 5.3 million $ 2,643