达格币XDAG Historical Data

达格币XDAG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.00393
+0.06%
$ 5.51 million $ 2,716
Nov 4, 3 AM $ 0.00393
+0.61%
$ 5.51 million $ 2,203
Nov 4, 2 AM $ 0.00393
+0.00%
$ 5.51 million $ 2,087
Nov 4, 1 AM $ 0.00391
+0.71%
$ 5.47 million $ 2,070
Nov 3, 9 PM $ 0.00376
+0.00%
$ 5.27 million $ 2,354
Nov 3, 8 PM $ 0.00376
-1.06%
$ 5.27 million $ 2,328
Nov 3, 7 PM $ 0.0038
-0.40%
$ 5.31 million $ 2,300
Nov 3, 6 PM $ 0.00381
-2.03%
$ 5.33 million $ 2,281
Nov 3, 5 PM $ 0.00378
+0.71%
$ 5.3 million $ 2,224
Nov 3, 4 PM $ 0.00375
-0.13%
$ 5.26 million $ 2,178
Nov 3, 3 PM $ 0.00384
-1.88%
$ 5.38 million $ 2,166
Nov 3, 1 PM $ 0.00398
+1.78%
$ 5.57 million $ 504
Nov 3, 10 AM $ 0.0038
-0.93%
$ 5.32 million $ 2,040
Nov 3, 7 AM $ 0.00379
+0.00%
$ 5.31 million $ 2,228
Nov 3, 6 AM $ 0.00379
-0.16%
$ 5.31 million $ 2,220
Nov 3, 5 AM $ 0.00379
-0.68%
$ 5.3 million $ 2,208
Nov 3, 4 AM $ 0.00381
-0.24%
$ 5.33 million $ 2,170
Nov 3, 3 AM $ 0.00382
-0.09%
$ 5.34 million $ 1,965
Nov 3, 2 AM $ 0.00384
+0.00%
$ 5.38 million $ 451
Nov 2, 4 PM $ 0.00384
-0.38%
$ 5.38 million $ 2,101
Nov 2, 3 PM $ 0.00384
-0.04%
$ 5.38 million $ 2,090
Nov 2, 2 PM $ 0.00385
+0.21%
$ 5.39 million $ 2,075
Nov 2, 12 PM $ 0.00387
-0.15%
$ 5.41 million $ 2,029
Nov 2, 11 AM $ 0.00387
+0.16%
$ 5.42 million $ 2,008
Nov 2, 10 AM $ 0.00385
-3.76%
$ 5.39 million $ 1,988
Nov 2, 9 AM $ 0.00401
+0.21%
$ 5.61 million $ 1,810
Nov 2, 8 AM $ 0.00399
+0.03%
$ 5.59 million $ 1,644
Nov 2, 7 AM $ 0.00399
+0.12%
$ 5.58 million $ 1,613
Nov 2, 6 AM $ 0.00398
+2.20%
$ 5.57 million $ 1,583
Nov 1, 10 PM $ 0.00392
+0.00%
$ 5.49 million $ 1,448
Nov 1, 9 PM $ 0.00392
-0.65%
$ 5.49 million $ 1,574
Nov 1, 4 PM $ 0.00399
+1.08%
$ 5.58 million $ 1,556
Nov 1, 1 PM $ 0.00398
-0.16%
$ 5.57 million $ 1,564
Nov 1, 12 PM $ 0.00398
+0.70%
$ 5.58 million $ 1,488
Nov 1, 11 AM $ 0.00397
+0.08%
$ 5.55 million $ 1,356
Nov 1, 10 AM $ 0.00397
+0.61%
$ 5.55 million $ 1,246
Nov 1, 9 AM $ 0.00395
+0.00%
$ 5.53 million $ 1,147
Nov 1, 8 AM $ 0.00395
-0.15%
$ 5.53 million $ 1,025
Nov 1, 7 AM $ 0.00396
-0.58%
$ 5.54 million $ 1,004
Nov 1, 1 AM $ 0.00396
+0.17%
$ 5.54 million $ 672
Nov 1, 12 AM $ 0.00395
+0.00%
$ 5.53 million $ 652
Oct 31, 11 AM $ 0.00394
+0.00%
$ 5.51 million $ 856
Oct 31, 8 AM $ 0.00394
-0.90%
$ 5.51 million $ 705
Oct 31, 7 AM $ 0.00398
+0.06%
$ 5.57 million $ 687
Oct 31, 4 AM $ 0.00396
-0.20%
$ 5.54 million $ 643
Oct 31, 3 AM $ 0.00396
+0.24%
$ 5.55 million $ 589
Oct 31, 2 AM $ 0.00395
+0.03%
$ 5.53 million $ 725
Oct 31, 1 AM $ 0.00396
-1.42%
$ 5.54 million $ 715
Oct 30, 8 PM $ 0.00377
+0.00%
$ 5.28 million $ 610
Oct 30, 7 PM $ 0.00376
-0.45%
$ 5.27 million $ 603